Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tggd Etf (gbp) | TGGD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.407 | 07:49:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.407 |
TGGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.407 | 0.02 | 0.16% | 10.422 | 10.422 | 10.39 | 1,237 |
| Jun 13 2024 | 10.39 | -0.03 | -0.29% | 10.39 | 10.39 | 10.39 | 0 |
| Jun 12 2024 | 10.42 | 0.11 | 1.05% | 10.408 | 10.42 | 10.383 | 2,474 |
| Jun 11 2024 | 10.312 | 0.02 | 0.22% | 10.312 | 10.312 | 10.312 | 0 |
| Jun 10 2024 | 10.289 | -0.01 | -0.11% | 10.289 | 10.289 | 10.289 | 0 |
| Jun 07 2024 | 10.30 | -0.06 | -0.53% | 10.338 | 10.359 | 10.271 | 13,070 |
| Jun 06 2024 | 10.355 | 0.02 | 0.16% | 10.355 | 10.355 | 10.355 | 0 |
| Jun 05 2024 | 10.338 | 0.02 | 0.16% | 10.338 | 10.338 | 10.338 | 0 |
| Jun 04 2024 | 10.322 | 0.02 | 0.21% | 10.322 | 10.322 | 10.322 | 0 |
| Jun 03 2024 | 10.30 | 0.03 | 0.30% | 10.30 | 10.30 | 10.30 | 0 |
| May 31 2024 | 10.269 | 0.02 | 0.15% | 10.262 | 10.285 | 10.251 | 2,514 |
| May 30 2024 | 10.254 | 0.03 | 0.25% | 10.236 | 10.264 | 10.231 | 2,514 |
| May 29 2024 | 10.228 | -0.07 | -0.68% | 10.248 | 10.28 | 10.227 | 615 |
| May 28 2024 | 10.298 | -0.01 | -0.11% | 10.298 | 10.298 | 10.298 | 0 |
| May 24 2024 | 10.309 | 0.02 | 0.17% | 10.309 | 10.309 | 10.309 | 0 |
| May 23 2024 | 10.291 | -0.04 | -0.38% | 10.312 | 10.332 | 10.29 | 2,514 |
| May 22 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| May 21 2024 | 10.33 | 0.00 | 0.03% | 10.33 | 10.33 | 10.33 | 0 |
| May 20 2024 | 10.327 | 0.00 | -0.04% | 10.327 | 10.327 | 10.327 | 0 |
| May 17 2024 | 10.331 | -0.01 | -0.12% | 10.331 | 10.331 | 10.331 | 0 |
