Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thungela Resources Limited | TGA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.19% | 523.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 535.00 | 525.50 | 539.00 | 523.00 | 524.00 |
| Industry Sector |
|---|
| MINING |
TGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.00 | 585.00 | 523.50 | 553.63 | 238,775 | -47.00 | -8.25% |
| 1 Month | 590.00 | 614.00 | 523.50 | 570.87 | 192,191 | -67.00 | -11.36% |
| 3 Months | 452.60 | 636.50 | 442.20 | 556.00 | 250,251 | 70.40 | 15.55% |
| 6 Months | 614.40 | 660.40 | 414.40 | 536.49 | 272,570 | -91.40 | -14.88% |
| 1 Year | 545.20 | 822.20 | 414.40 | 602.75 | 299,494 | -22.20 | -4.07% |
| 3 Years | 212.00 | 1,932.00 | 178.00 | 696.12 | 666,753 | 311.00 | 146.70% |
| 5 Years | 212.00 | 1,932.00 | 178.00 | 696.12 | 666,753 | 311.00 | 146.70% |
TGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 523.00 | -1.00 | -0.19% | 535.00 | 539.00 | 523.00 | 153,581 |
| Jun 06 2024 | 524.00 | -28.00 | -5.07% | 550.00 | 558.00 | 523.50 | 237,981 |
| Jun 05 2024 | 552.00 | -7.00 | -1.25% | 564.00 | 578.00 | 545.50 | 330,925 |
| Jun 04 2024 | 559.00 | -18.00 | -3.12% | 581.00 | 585.00 | 559.00 | 238,176 |
| Jun 03 2024 | 577.00 | 13.50 | 2.40% | 577.00 | 582.50 | 560.00 | 185,188 |
| May 31 2024 | 563.50 | -0.50 | -0.09% | 570.00 | 575.00 | 559.00 | 201,604 |
| May 30 2024 | 564.00 | 8.50 | 1.53% | 554.50 | 569.00 | 554.50 | 184,928 |
| May 29 2024 | 555.50 | -12.50 | -2.20% | 568.00 | 584.00 | 555.00 | 126,681 |
| May 28 2024 | 568.00 | -24.50 | -4.14% | 590.00 | 593.00 | 554.00 | 266,899 |
| May 24 2024 | 592.50 | 11.50 | 1.98% | 594.00 | 600.50 | 575.50 | 136,742 |
| May 23 2024 | 581.00 | -23.00 | -3.81% | 609.00 | 609.00 | 579.50 | 191,665 |
| May 22 2024 | 604.00 | -5.00 | -0.82% | 600.00 | 612.00 | 594.50 | 125,947 |
| May 21 2024 | 609.00 | 24.00 | 4.10% | 590.00 | 614.00 | 587.00 | 272,725 |
| May 20 2024 | 585.00 | 17.00 | 2.99% | 580.00 | 586.00 | 569.50 | 144,372 |
| May 17 2024 | 568.00 | 2.50 | 0.44% | 570.00 | 578.50 | 561.00 | 108,325 |
| May 16 2024 | 565.50 | 8.50 | 1.53% | 569.50 | 579.50 | 564.00 | 111,788 |
| May 15 2024 | 557.00 | -20.50 | -3.55% | 571.00 | 584.00 | 553.00 | 209,190 |
| May 14 2024 | 577.50 | 3.50 | 0.61% | 580.00 | 590.00 | 571.00 | 159,160 |
| May 13 2024 | 574.00 | -22.00 | -3.69% | 597.00 | 598.00 | 568.00 | 214,872 |
| May 10 2024 | 596.00 | -0.50 | -0.08% | 590.00 | 611.00 | 590.00 | 204,464 |
| May 09 2024 | 596.50 | 4.00 | 0.68% | 592.50 | 601.00 | 580.00 | 214,907 |
