0 1/8% Tr 51 (TG51)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 73.3 | -0.35 | -0.48 | 73.3 | 73.3 | 73.3 | 0 |
| 1718901000 | 73.65 | -0.57 | -0.77 | 73.65 | 73.65 | 73.65 | 0 |
| 1718814600 | 74.22 | -0.77 | -1.03 | 74.22 | 74.22 | 74.22 | 0 |
| 1718728200 | 74.99 | 1.75 | 2.39 | 74.99 | 74.99 | 74.99 | 0 |
| 1718641800 | 73.24 | -1.31 | -1.76 | 73.24 | 73.24 | 73.24 | 175000 |
| 1718382600 | 74.55 | 1.12 | 1.53 | 74.55 | 74.55 | 74.55 | 402534 |
| 1718296200 | 73.43 | 0.11 | 0.15 | 73.43 | 73.43 | 73.43 | 0 |
| 1718209800 | 73.32 | 1.86 | 2.60 | 73.32 | 73.32 | 73.32 | 0 |
| 1718123400 | 71.46 | 0.26 | 0.37 | 71.46 | 71.46 | 71.46 | 100000 |
| 1718037000 | 71.2 | -1.33 | -1.83 | 71.2 | 71.2 | 71.2 | 0 |
| 1717777800 | 72.53 | -1.23 | -1.67 | 72.53 | 72.53 | 72.53 | 0 |
| 1717691400 | 73.76 | -0.29 | -0.39 | 73.76 | 73.76 | 73.76 | 0 |
| 1717605000 | 74.05 | -0.01 | -0.01 | 74.05 | 74.05 | 74.05 | 0 |
| 1717518600 | 74.06 | 1.19 | 1.63 | 74.06 | 74.06 | 74.06 | 700000 |
| 1717432200 | 72.87 | 0.89 | 1.24 | 72.87 | 72.87 | 72.87 | 0 |
| 1717173000 | 71.98 | 1.15 | 1.62 | 71.98 | 71.98 | 71.98 | 200000 |
| 1717086600 | 70.83 | 1.04 | 1.49 | 70.83 | 70.83 | 70.83 | 1500000 |
| 1717000200 | 69.79 | -1.89 | -2.64 | 69.79 | 69.79 | 69.79 | 433725 |
| 1716913800 | 71.68 | -0.52 | -0.72 | 71.68 | 71.68 | 71.68 | 140921 |
| 1716568200 | 72.2 | -0.71 | -0.97 | 72.2 | 72.2 | 72.2 | 10000 |
| 1716481800 | 72.91 | -0.29 | -0.40 | 72.91 | 72.91 | 72.91 | 0 |
| 1716395400 | 73.2 | -0.38 | -0.52 | 73.2 | 73.2 | 73.2 | 0 |
| 1716309000 | 73.58 | 0.25 | 0.34 | 73.58 | 73.58 | 73.58 | 254573 |
| 1716222600 | 73.33 | -1.1 | -1.48 | 73.33 | 73.33 | 73.33 | 10737 |
| 1715963400 | 74.43 | -1.28 | -1.69 | 74.43 | 74.43 | 74.43 | 36150 |
| 1715877000 | 75.71 | 0.55 | 0.73 | 75.71 | 75.71 | 75.71 | 27124 |
| 1715790600 | 75.16 | 2.05 | 2.80 | 75.16 | 75.16 | 75.16 | 51000 |
| 1715704200 | 73.11 | 0.06 | 0.08 | 73.11 | 73.11 | 73.11 | 0 |
| 1715617800 | 73.05 | -0.17 | -0.23 | 73.05 | 73.05 | 73.05 | 0 |
| 1715358600 | 73.22 | -0.25 | -0.34 | 73.22 | 73.22 | 73.22 | 0 |
| 1715272200 | 73.47 | -0.08 | -0.11 | 73.47 | 73.47 | 73.47 | 26303 |
| 1715185800 | 73.55 | 0.49 | 0.67 | 73.55 | 73.55 | 73.55 | 109390 |
| 1715099400 | 73.06 | 1.34 | 1.87 | 73.06 | 73.06 | 73.06 | 0 |
| 1714753800 | 71.72 | 0.86 | 1.21 | 71.72 | 71.72 | 71.72 | 0 |
| 1714667400 | 70.86 | 0.48 | 0.68 | 70.86 | 70.86 | 70.86 | 109390 |
| 1714581000 | 70.38 | -0.83 | -1.17 | 70.38 | 70.38 | 70.38 | 156000 |
| 1714494600 | 71.21 | -0.66 | -0.92 | 71.21 | 71.21 | 71.21 | 500000 |
| 1714408200 | 71.87 | 0.78 | 1.10 | 71.87 | 71.87 | 71.87 | 0 |
| 1714149000 | 71.09 | 0.74 | 1.05 | 71.09 | 71.09 | 71.09 | 212000 |
| 1714062600 | 70.35 | -0.32 | -0.45 | 70.35 | 70.35 | 70.35 | 117474 |
| 1713976200 | 70.67 | -0.89 | -1.24 | 70.67 | 70.67 | 70.67 | 47116 |
| 1713889800 | 71.56 | -1.22 | -1.68 | 71.56 | 71.56 | 71.56 | 2240000 |
| 1713803400 | 72.78 | -0.22 | -0.30 | 72.78 | 72.78 | 72.78 | 10000 |
| 1713544200 | 73 | -0.21 | -0.29 | 73 | 73 | 73 | 2000000 |
| 1713457800 | 73.21 | -0.09 | -0.12 | 73.21 | 73.21 | 73.21 | 0 |
| 1713371400 | 73.3 | 0.75 | 1.03 | 73.3 | 73.3 | 73.3 | 54000 |
| 1713285000 | 72.55 | -0.13 | -0.18 | 72.55 | 72.55 | 72.55 | 0 |
| 1713198600 | 72.68 | -1.09 | -1.48 | 72.68 | 72.68 | 72.68 | 2000000 |
| 1712939400 | 73.77 | 1.55 | 2.15 | 73.77 | 73.77 | 73.77 | 3621 |
| 1712853000 | 72.22 | -1.5 | -2.03 | 72.22 | 72.22 | 72.22 | 300000 |
| 1712766600 | 73.72 | -1 | -1.34 | 73.72 | 73.72 | 73.72 | 40079 |
| 1712680200 | 74.72 | 1.1 | 1.49 | 74.72 | 74.72 | 74.72 | 2008549 |
| 1712593800 | 73.62 | -0.3 | -0.41 | 73.62 | 73.62 | 73.62 | 0 |
| 1712334600 | 73.92 | -0.99 | -1.32 | 73.92 | 73.92 | 73.92 | 253778 |
| 1712248200 | 74.91 | 0.3 | 0.40 | 74.91 | 74.91 | 74.91 | 80133 |
| 1712161800 | 74.61 | 0.44 | 0.59 | 74.61 | 74.61 | 74.61 | 100000 |
| 1712075400 | 74.17 | -2.65 | -3.45 | 74.17 | 74.17 | 74.17 | 1033726 |
| 1711647000 | 76.82 | 0.28 | 0.37 | 76.82 | 76.82 | 76.82 | 203835 |
| 1711560600 | 76.54 | 0.07 | 0.09 | 76.54 | 76.54 | 76.54 | 0 |
| 1711474200 | 76.47 | 0.9 | 1.19 | 76.47 | 76.47 | 76.47 | 10000 |
| 1711387800 | 75.57 | -0.32 | -0.42 | 75.57 | 75.57 | 75.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
