Tab Falln Angel (TFGD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 9.9875 | -0.01 | -0.08 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 1721752200 | 9.9949999 | 0.01 | 0.08 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1721665800 | 9.987 | 0.02 | 0.18 | 9.987 | 9.987 | 9.987 | 0 |
| 1721406600 | 9.969 | -0.02 | -0.19 | 9.969 | 9.969 | 9.969 | 0 |
| 1721320200 | 9.9875 | 0.01 | 0.07 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 1721233800 | 9.981 | 0.02 | 0.18 | 9.981 | 9.981 | 9.981 | 0 |
| 1721147400 | 9.9635 | -0.01 | -0.07 | 9.9635 | 9.9635 | 9.9635 | 0 |
| 1721061000 | 9.9705 | -0.01 | -0.13 | 9.9705 | 9.9705 | 9.9705 | 0 |
| 1720801800 | 9.9835 | 0.03 | 0.29 | 9.9835 | 9.9835 | 9.9835 | 0 |
| 1720715400 | 9.9545 | -0.61 | -5.81 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1720629000 | 10.569 | 0.01 | 0.06 | 10.569 | 10.569 | 10.569 | 0 |
| 1720542600 | 10.563 | -0.02 | -0.19 | 10.563 | 10.563 | 10.563 | 0 |
| 1720456200 | 10.583 | 0.01 | 0.09 | 10.583 | 10.583 | 10.583 | 0 |
| 1720197000 | 10.574 | 0.02 | 0.22 | 10.574 | 10.574 | 10.574 | 0 |
| 1720110600 | 10.551 | 0.01 | 0.09 | 10.551 | 10.551 | 10.551 | 0 |
| 1720024200 | 10.541 | 0.02 | 0.22 | 10.541 | 10.541 | 10.541 | 0 |
| 1719937800 | 10.518 | 0.01 | 0.12 | 10.518 | 10.518 | 10.518 | 0 |
| 1719851400 | 10.505 | -0.02 | -0.22 | 10.505 | 10.505 | 10.505 | 0 |
| 1719592200 | 10.528 | -0.01 | -0.09 | 10.528 | 10.528 | 10.528 | 0 |
| 1719505800 | 10.537 | -0 | -0.02 | 10.537 | 10.537 | 10.537 | 0 |
| 1719419400 | 10.539 | -0.02 | -0.15 | 10.539 | 10.539 | 10.539 | 0 |
| 1719333000 | 10.555 | -0.01 | -0.12 | 10.555 | 10.555 | 10.555 | 0 |
| 1719246600 | 10.568 | 0.02 | 0.15 | 10.568 | 10.568 | 10.568 | 0 |
| 1718987400 | 10.552 | 0.02 | 0.18 | 10.552 | 10.552 | 10.552 | 0 |
| 1718901000 | 10.533 | -0.02 | -0.22 | 10.533 | 10.533 | 10.533 | 0 |
| 1718814600 | 10.556 | 0 | 0.04 | 10.556 | 10.556 | 10.556 | 0 |
| 1718728200 | 10.552 | 0.04 | 0.39 | 10.552 | 10.552 | 10.552 | 0 |
| 1718641800 | 10.511 | -0.02 | -0.16 | 10.511 | 10.511 | 10.511 | 0 |
| 1718382600 | 10.528 | -0.02 | -0.20 | 10.528 | 10.528 | 10.528 | 0 |
| 1718296200 | 10.549 | -0.02 | -0.15 | 10.549 | 10.549 | 10.549 | 0 |
| 1718209800 | 10.565 | 0.06 | 0.54 | 10.565 | 10.565 | 10.565 | 0 |
| 1718123400 | 10.508 | 0 | 0.03 | 10.508 | 10.508 | 10.508 | 0 |
| 1718037000 | 10.505 | 0 | 0.04 | 10.505 | 10.505 | 10.505 | 0 |
| 1717777800 | 10.501 | -0.04 | -0.39 | 10.501 | 10.501 | 10.501 | 0 |
| 1717691400 | 10.542 | 0 | 0.05 | 10.542 | 10.542 | 10.542 | 0 |
| 1717605000 | 10.537 | 0 | 0.04 | 10.537 | 10.537 | 10.537 | 0 |
| 1717518600 | 10.533 | 0.03 | 0.24 | 10.533 | 10.533 | 10.533 | 0 |
| 1717432200 | 10.508 | 0.02 | 0.24 | 10.508 | 10.508 | 10.508 | 0 |
| 1717173000 | 10.483 | 0.03 | 0.31 | 10.483 | 10.483 | 10.483 | 0 |
| 1717086600 | 10.451 | -0.01 | -0.05 | 10.451 | 10.451 | 10.451 | 0 |
| 1717000200 | 10.456 | -0.04 | -0.35 | 10.456 | 10.456 | 10.456 | 0 |
| 1716913800 | 10.493 | -0.02 | -0.19 | 10.493 | 10.493 | 10.493 | 0 |
| 1716568200 | 10.513 | 0.04 | 0.36 | 10.513 | 10.513 | 10.513 | 0 |
| 1716481800 | 10.475 | -0.03 | -0.30 | 10.475 | 10.475 | 10.475 | 0 |
| 1716395400 | 10.506 | -0.02 | -0.19 | 10.506 | 10.506 | 10.506 | 0 |
| 1716309000 | 10.526 | 0.01 | 0.06 | 10.526 | 10.526 | 10.526 | 0 |
| 1716222600 | 10.52 | -0 | -0.02 | 10.52 | 10.52 | 10.52 | 0 |
| 1715963400 | 10.522 | -0.01 | -0.09 | 10.522 | 10.522 | 10.522 | 0 |
| 1715877000 | 10.531 | 0.02 | 0.19 | 10.531 | 10.531 | 10.531 | 0 |
| 1715790600 | 10.511 | 0.05 | 0.45 | 10.511 | 10.511 | 10.511 | 0 |
| 1715704200 | 10.464 | -0 | -0.01 | 10.464 | 10.464 | 10.464 | 0 |
| 1715617800 | 10.465 | 0 | 0.00 | 10.465 | 10.465 | 10.465 | 0 |
| 1715358600 | 10.465 | 0 | 0.01 | 10.465 | 10.465 | 10.465 | 0 |
| 1715272200 | 10.464 | -0.01 | -0.11 | 10.464 | 10.464 | 10.464 | 0 |
| 1715185800 | 10.476 | -0.01 | -0.08 | 10.476 | 10.476 | 10.476 | 0 |
| 1715099400 | 10.484 | 0.03 | 0.27 | 10.484 | 10.484 | 10.484 | 0 |
| 1714753800 | 10.456 | 0.04 | 0.38 | 10.456 | 10.456 | 10.456 | 0 |
| 1714667400 | 10.416 | -0 | -0.03 | 10.416 | 10.416 | 10.416 | 0 |
| 1714581000 | 10.419 | 0.04 | 0.35 | 10.419 | 10.419 | 10.419 | 0 |
| 1714494600 | 10.383 | -0.01 | -0.09 | 10.383 | 10.383 | 10.383 | 0 |
| 1714408200 | 10.392 | 0 | 0.04 | 10.392 | 10.392 | 10.392 | 0 |
| 1714149000 | 10.388 | 0.04 | 0.37 | 10.388 | 10.388 | 10.388 | 0 |
| 1714062600 | 10.35 | -0.03 | -0.28 | 10.35 | 10.35 | 10.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
