Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tetragon Financial Group Limited | TFG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.98% | 10.30 | 05:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.30 | 10.30 | 10.20 |
TFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.30 | 10.15 | 10.28 | 29,077 | 0.00 | 0.00% |
| 1 Month | 10.10 | 10.35 | 10.10 | 10.31 | 31,465 | 0.20 | 1.98% |
| 3 Months | 9.70 | 10.35 | 9.65 | 10.18 | 11,449 | 0.60 | 6.19% |
| 6 Months | 10.10 | 10.35 | 9.65 | 9.94 | 19,125 | 0.20 | 1.98% |
| 1 Year | 10.05 | 10.35 | 9.65 | 9.93 | 17,753 | 0.25 | 2.49% |
| 3 Years | 9.825 | 10.45 | 8.275 | 9.65 | 21,014 | 0.475 | 4.83% |
| 5 Years | 12.60 | 12.65 | 6.85 | 10.02 | 20,561 | -2.30 | -18.25% |
TFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 10.30 | 0.10 | 0.98% | 10.20 | 10.30 | 10.20 | 13,505 |
| Jun 12 2024 | 10.20 | -0.10 | -0.97% | 10.30 | 10.30 | 10.15 | 13,905 |
| Jun 11 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 44,248 |
| Jun 10 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| Jun 07 2024 | 10.30 | 0.10 | 0.98% | 10.20 | 10.30 | 10.20 | 0.00 |
| Jun 06 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| Jun 05 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 1,200 |
| Jun 04 2024 | 10.20 | -0.10 | -0.97% | 10.30 | 10.30 | 10.20 | 69,918 |
| Jun 03 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| May 31 2024 | 10.30 | -0.05 | -0.48% | 10.35 | 10.35 | 10.30 | 1,000 |
| May 30 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 1 |
| May 29 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
| May 28 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 75 |
| May 24 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 4,741 |
| May 23 2024 | 10.35 | 0.05 | 0.49% | 10.30 | 10.35 | 10.30 | 0.00 |
| May 22 2024 | 10.30 | -0.05 | -0.48% | 10.35 | 10.35 | 10.25 | 0.00 |
| May 21 2024 | 10.35 | 0.10 | 0.98% | 10.25 | 10.35 | 10.25 | 209,964 |
| May 20 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.25 | 10.20 | 0.00 |
| May 17 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 64 |
| May 16 2024 | 10.20 | 0.10 | 0.99% | 10.10 | 10.20 | 10.10 | 1,000 |
| May 15 2024 | 10.10 | 0.15 | 1.51% | 9.875 | 10.10 | 9.875 | 750 |
| May 14 2024 | 9.95 | 0.10 | 1.02% | 9.85 | 9.95 | 9.80 | 11,410 |
