Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treatt Plc | TET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.50 | -1.84% | 454.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 464.00 | 454.00 | 473.00 | 454.00 | 462.50 |
| Industry Sector |
|---|
| CHEMICALS |
TET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.50 | 482.00 | 454.00 | 466.03 | 93,503 | -22.50 | -4.72% |
| 1 Month | 485.00 | 517.00 | 454.00 | 487.28 | 139,369 | -31.00 | -6.39% |
| 3 Months | 400.00 | 517.00 | 390.00 | 466.45 | 136,244 | 54.00 | 13.50% |
| 6 Months | 419.50 | 520.00 | 367.50 | 452.26 | 135,253 | 34.50 | 8.22% |
| 1 Year | 694.00 | 719.00 | 367.50 | 481.15 | 117,400 | -240.00 | -34.58% |
| 3 Years | 1,135.00 | 1,315.00 | 367.50 | 678.72 | 112,223 | -681.00 | -60.00% |
| 5 Years | 435.00 | 1,315.00 | 310.00 | 670.28 | 95,614 | 19.00 | 4.37% |
TET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 454.00 | -8.50 | -1.84% | 464.00 | 473.00 | 454.00 | 126,699 |
| Jun 13 2024 | 462.50 | -10.50 | -2.22% | 475.00 | 475.00 | 462.50 | 84,422 |
| Jun 12 2024 | 473.00 | 10.00 | 2.16% | 460.00 | 475.00 | 460.00 | 54,356 |
| Jun 11 2024 | 463.00 | -3.00 | -0.64% | 470.00 | 473.00 | 462.00 | 171,546 |
| Jun 10 2024 | 466.00 | -5.00 | -1.06% | 482.00 | 482.00 | 465.00 | 68,773 |
| Jun 07 2024 | 471.00 | -3.00 | -0.63% | 476.50 | 478.00 | 466.00 | 88,417 |
| Jun 06 2024 | 474.00 | 6.00 | 1.28% | 467.00 | 474.00 | 467.00 | 56,680 |
| Jun 05 2024 | 468.00 | -1.50 | -0.32% | 475.00 | 478.50 | 468.00 | 107,778 |
| Jun 04 2024 | 469.50 | -10.00 | -2.09% | 480.00 | 480.00 | 469.50 | 116,616 |
| Jun 03 2024 | 479.50 | -20.50 | -4.10% | 499.50 | 501.00 | 479.50 | 266,851 |
| May 31 2024 | 500.00 | 12.00 | 2.46% | 488.00 | 500.00 | 488.00 | 174,385 |
| May 30 2024 | 488.00 | 3.00 | 0.62% | 496.50 | 496.50 | 485.00 | 117,151 |
| May 29 2024 | 485.00 | -13.00 | -2.61% | 500.00 | 500.00 | 480.00 | 230,022 |
| May 28 2024 | 498.00 | -16.00 | -3.11% | 508.00 | 517.00 | 498.00 | 332,331 |
| May 24 2024 | 514.00 | 3.00 | 0.59% | 507.00 | 516.00 | 505.00 | 114,093 |
| May 23 2024 | 511.00 | 3.00 | 0.59% | 503.00 | 512.00 | 502.00 | 190,210 |
| May 22 2024 | 508.00 | 12.00 | 2.42% | 490.00 | 508.00 | 490.00 | 125,956 |
| May 21 2024 | 496.00 | 6.00 | 1.22% | 495.00 | 499.50 | 490.00 | 77,258 |
| May 20 2024 | 490.00 | 0.00 | 0.00% | 486.00 | 493.00 | 484.50 | 159,889 |
| May 17 2024 | 490.00 | 0.00 | 0.00% | 485.00 | 495.00 | 485.00 | 111,269 |
| May 16 2024 | 490.00 | 2.50 | 0.51% | 486.00 | 490.00 | 485.00 | 84,199 |
| May 15 2024 | 487.50 | 0.00 | 0.00% | 487.00 | 489.50 | 483.50 | 178,814 |
