ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TET Treatt Plc

454.00
-8.50 (-1.84%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Treatt Plc TET London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-8.50 -1.84% 454.00 11:35:01
Open Price Low Price High Price Close Price Prev Close
464.00 454.00 473.00 454.00 462.50
more quote information »
Industry Sector
CHEMICALS

TET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week476.50482.00454.00466.0393,503-22.50-4.72%
1 Month485.00517.00454.00487.28139,369-31.00-6.39%
3 Months400.00517.00390.00466.45136,24454.0013.50%
6 Months419.50520.00367.50452.26135,25334.508.22%
1 Year694.00719.00367.50481.15117,400-240.00-34.58%
3 Years1,135.001,315.00367.50678.72112,223-681.00-60.00%
5 Years435.001,315.00310.00670.2895,61419.004.37%

TET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 454.00 -8.50 -1.84% 464.00 473.00 454.00 126,699
Jun 13 2024 462.50 -10.50 -2.22% 475.00 475.00 462.50 84,422
Jun 12 2024 473.00 10.00 2.16% 460.00 475.00 460.00 54,356
Jun 11 2024 463.00 -3.00 -0.64% 470.00 473.00 462.00 171,546
Jun 10 2024 466.00 -5.00 -1.06% 482.00 482.00 465.00 68,773
Jun 07 2024 471.00 -3.00 -0.63% 476.50 478.00 466.00 88,417
Jun 06 2024 474.00 6.00 1.28% 467.00 474.00 467.00 56,680
Jun 05 2024 468.00 -1.50 -0.32% 475.00 478.50 468.00 107,778
Jun 04 2024 469.50 -10.00 -2.09% 480.00 480.00 469.50 116,616
Jun 03 2024 479.50 -20.50 -4.10% 499.50 501.00 479.50 266,851
May 31 2024 500.00 12.00 2.46% 488.00 500.00 488.00 174,385
May 30 2024 488.00 3.00 0.62% 496.50 496.50 485.00 117,151
May 29 2024 485.00 -13.00 -2.61% 500.00 500.00 480.00 230,022
May 28 2024 498.00 -16.00 -3.11% 508.00 517.00 498.00 332,331
May 24 2024 514.00 3.00 0.59% 507.00 516.00 505.00 114,093
May 23 2024 511.00 3.00 0.59% 503.00 512.00 502.00 190,210
May 22 2024 508.00 12.00 2.42% 490.00 508.00 490.00 125,956
May 21 2024 496.00 6.00 1.22% 495.00 499.50 490.00 77,258
May 20 2024 490.00 0.00 0.00% 486.00 493.00 484.50 159,889
May 17 2024 490.00 0.00 0.00% 485.00 495.00 485.00 111,269
May 16 2024 490.00 2.50 0.51% 486.00 490.00 485.00 84,199
May 15 2024 487.50 0.00 0.00% 487.00 489.50 483.50 178,814
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock