Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 8.62% | 3.15 | 07:23:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 3.35 | 3.15 | 2.90 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
TERN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.35 | 2.60 | 2.74 | 1,559,183 | 0.30 | 10.53% |
| 1 Month | 2.55 | 3.85 | 2.20 | 2.92 | 3,728,245 | 0.60 | 23.53% |
| 3 Months | 2.25 | 3.85 | 1.65 | 2.63 | 2,052,611 | 0.90 | 40.00% |
| 6 Months | 5.00 | 5.25 | 1.65 | 2.92 | 1,868,125 | -1.85 | -37.00% |
| 1 Year | 5.00 | 10.50 | 1.65 | 4.40 | 1,831,835 | -1.85 | -37.00% |
| 3 Years | 12.125 | 31.50 | 1.65 | 13.72 | 2,460,408 | -8.98 | -74.02% |
| 5 Years | 7.625 | 31.50 | 1.65 | 11.88 | 2,561,393 | -4.48 | -58.69% |
TERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.90 | 0.20 | 7.41% | 2.70 | 2.90 | 2.70 | 2,547,319 |
| Apr 29 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 593,580 |
| Apr 26 2024 | 2.70 | 0.10 | 3.85% | 2.60 | 2.70 | 2.60 | 1,366,208 |
| Apr 25 2024 | 2.60 | -0.20 | -7.14% | 2.85 | 2.85 | 2.60 | 2,518,633 |
| Apr 24 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.80 | 770,173 |
| Apr 23 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 1,063,534 |
| Apr 22 2024 | 2.85 | 0.15 | 5.56% | 2.70 | 2.90 | 2.70 | 2,457,047 |
| Apr 19 2024 | 2.70 | 0.05 | 1.89% | 2.65 | 2.70 | 2.65 | 800,057 |
| Apr 18 2024 | 2.65 | 0.05 | 1.92% | 2.60 | 2.65 | 2.60 | 555,848 |
| Apr 17 2024 | 2.60 | -0.25 | -8.77% | 2.85 | 2.85 | 2.55 | 1,794,083 |
| Apr 16 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 1,825,746 |
| Apr 15 2024 | 2.90 | 0.20 | 7.41% | 2.65 | 2.95 | 2.65 | 3,932,818 |
| Apr 12 2024 | 2.70 | -0.75 | -21.74% | 2.60 | 2.70 | 2.55 | 21,110,954 |
| Apr 11 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.75 | 3.35 | 3,863,641 |
| Apr 10 2024 | 3.35 | -0.25 | -6.94% | 3.60 | 3.60 | 3.15 | 3,135,516 |
| Apr 09 2024 | 3.60 | 0.50 | 16.13% | 3.10 | 3.85 | 3.10 | 9,386,924 |
| Apr 08 2024 | 3.10 | 0.25 | 8.77% | 2.85 | 3.15 | 2.85 | 8,427,823 |
| Apr 05 2024 | 2.85 | 0.50 | 21.28% | 2.35 | 2.85 | 2.30 | 3,296,149 |
| Apr 04 2024 | 2.35 | 0.15 | 6.82% | 2.20 | 2.40 | 2.20 | 1,880,506 |
| Apr 03 2024 | 2.20 | -0.35 | -13.73% | 2.55 | 2.55 | 2.20 | 3,238,344 |
| Apr 02 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.70 | 2.55 | 3,769,484 |
