Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Templeton Emerging Markets Investment Trust Plc | TEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.26% | 161.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.40 | 159.40 | 160.80 | 161.00 | 159.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.80 | 160.80 | 155.60 | 157.83 | 1,792,023 | 4.20 | 2.68% |
| 1 Month | 164.00 | 164.40 | 154.00 | 157.07 | 3,020,608 | -3.00 | -1.83% |
| 3 Months | 153.20 | 166.00 | 148.20 | 156.73 | 1,924,737 | 7.80 | 5.09% |
| 6 Months | 148.80 | 166.00 | 141.00 | 153.32 | 1,561,359 | 12.20 | 8.20% |
| 1 Year | 151.80 | 166.00 | 141.00 | 150.92 | 1,348,429 | 9.20 | 6.06% |
| 3 Years | 204.00 | 204.00 | 130.00 | 154.71 | 1,367,742 | -43.00 | -21.08% |
| 5 Years | 151.00 | 216.00 | 114.00 | 156.68 | 964,806 | 10.00 | 6.62% |
TEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 161.00 | 2.00 | 1.26% | 159.40 | 161.00 | 159.40 | 2,002,229 |
| Jun 17 2024 | 159.00 | 0.40 | 0.25% | 159.00 | 159.80 | 158.80 | 1,728,147 |
| Jun 14 2024 | 158.60 | 1.00 | 0.63% | 157.60 | 158.80 | 156.80 | 1,427,503 |
| Jun 13 2024 | 157.60 | -0.40 | -0.25% | 158.80 | 158.80 | 156.80 | 2,569,790 |
| Jun 12 2024 | 158.00 | 2.00 | 1.28% | 157.20 | 158.60 | 157.00 | 1,679,534 |
| Jun 11 2024 | 156.00 | -1.00 | -0.64% | 156.80 | 156.80 | 155.60 | 1,555,139 |
| Jun 10 2024 | 157.00 | -1.00 | -0.63% | 156.40 | 157.40 | 155.20 | 1,666,133 |
| Jun 07 2024 | 158.00 | -0.20 | -0.13% | 158.40 | 158.60 | 157.60 | 1,714,092 |
| Jun 06 2024 | 158.20 | 2.40 | 1.54% | 157.20 | 158.40 | 156.60 | 1,516,460 |
| Jun 05 2024 | 155.80 | 1.40 | 0.91% | 155.20 | 156.40 | 154.40 | 3,143,514 |
| Jun 04 2024 | 154.40 | -1.60 | -1.03% | 154.80 | 155.00 | 154.00 | 1,943,493 |
| Jun 03 2024 | 156.00 | 1.40 | 0.91% | 156.40 | 156.60 | 155.40 | 1,412,723 |
| May 31 2024 | 154.60 | -1.80 | -1.15% | 155.80 | 155.80 | 154.20 | 1,604,224 |
| May 30 2024 | 156.40 | 0.20 | 0.13% | 156.80 | 156.80 | 155.80 | 2,358,672 |
| May 29 2024 | 156.20 | -3.40 | -2.13% | 160.60 | 160.60 | 156.00 | 26,469,417 |
| May 28 2024 | 159.60 | -1.80 | -1.12% | 161.40 | 161.40 | 159.60 | 2,497,763 |
| May 24 2024 | 161.40 | -0.60 | -0.37% | 160.40 | 161.60 | 160.40 | 707,391 |
| May 23 2024 | 162.00 | -1.00 | -0.61% | 164.40 | 164.40 | 161.40 | 950,833 |
| May 22 2024 | 163.00 | -0.80 | -0.49% | 163.80 | 164.00 | 162.00 | 1,276,138 |
| May 21 2024 | 163.80 | -1.40 | -0.85% | 164.00 | 164.00 | 163.00 | 1,170,580 |
| May 20 2024 | 165.20 | 1.20 | 0.73% | 165.40 | 165.40 | 163.40 | 1,386,757 |
