Tan Delta Systems Plc (TAND)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -4 | 12.5 | 12.5 | 11.6 | 40769 | 12.32704588 | DE |
| 12 | -1.75 | -12.7272727273 | 13.75 | 13.75 | 11.6 | 17888 | 12.73496128 | DE |
| 26 | -9.5 | -44.1860465116 | 21.5 | 21.5 | 11.6 | 16585 | 14.15961387 | DE |
| 52 | -16.5 | -57.8947368421 | 28.5 | 30 | 11.6 | 16997 | 20.63386249 | DE |
| 156 | -16.5 | -57.8947368421 | 28.5 | 30 | 11.6 | 16997 | 20.63386249 | DE |
| 260 | -16.5 | -57.8947368421 | 28.5 | 30 | 11.6 | 16997 | 20.63386249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721233800 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721147400 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721061000 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1720801800 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1720715400 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
| 1720629000 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1720542600 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1720456200 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
| 1720197000 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1720110600 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
| 1720024200 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 11.75 | 42307 |
| 1719937800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 0 |
| 1719851400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 50000 |
| 1719592200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.9 | 0 |
| 1719505800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 0 |
| 1719419400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 0 |
| 1719333000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 0 |
| 1719246600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 30000 |
| 1718987400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.9 | 0 |
| 1718901000 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 11.95 | 35007 |
| 1718814600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.95 | 0 |
| 1718728200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.95 | 0 |
| 1718641800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.95 | 0 |
| 1718382600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.95 | 0 |
| 1718296200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.95 | 0 |
| 1718209800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.95 | 0 |
| 1718123400 | 12.25 | -0.75 | -5.77 | 13.25 | 13.5 | 12 | 7704 |
| 1718037000 | 13 | 0 | 0.00 | 13 | 13 | 12.4 | 0 |
| 1717777800 | 13 | 0 | 0.00 | 13 | 13 | 12.6 | 0 |
| 1717691400 | 13 | 0 | 0.00 | 13 | 13 | 12.6 | 7692 |
| 1717605000 | 13 | 0 | 0.00 | 13.25 | 13.5 | 12 | 3 |
| 1717518600 | 13 | 0 | 0.00 | 13 | 13 | 12.4 | 7 |
| 1717432200 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 12.95 | 14933 |
| 1717173000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.95 | 0 |
| 1717086600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.95 | 0 |
| 1717000200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.95 | 0 |
| 1716913800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.95 | 0 |
| 1716568200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.95 | 0 |
| 1716481800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.95 | 0 |
| 1716395400 | 13.25 | 0 | 0.00 | 13.75 | 13.75 | 13 | 0 |
| 1716309000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13 | 0 |
| 1716222600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.95 | 0 |
| 1715963400 | 13.25 | -0.25 | -1.85 | 13.25 | 13.25 | 12.85 | 23461 |
| 1715877000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.1 | 5000 |
| 1715790600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.1 | 5000 |
| 1715704200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.1 | 8738 |
| 1715617800 | 13.5 | 0 | 0.00 | 13.75 | 13.75 | 13.1 | 0 |
| 1715358600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.1 | 0 |
| 1715272200 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.25 | 38464 |
| 1715185800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 12.9 | 8 |
| 1715099400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 0 |
| 1714753800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 12.9 | 0 |
| 1714667400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 0 |
| 1714581000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 0 |
| 1714494600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 0 |
| 1714408200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 0 |
| 1714149000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 12.9 | 0 |
| 1714062600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 0 |
| 1713976200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 22492 |
| 1713889800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 0 |
| 1713803400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 1923 |
| 1713544200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 12.9 | 3484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
