Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tan Delta Systems Plc | TAND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.89% | 13.00 | 07:13:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.25 | 12.95 | 13.25 | 13.25 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
TAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.75 | 13.75 | 12.85 | 13.43 | 13,445 | -0.75 | -5.45% |
| 3 Months | 16.75 | 16.75 | 12.85 | 14.12 | 22,590 | -3.75 | -22.39% |
| 6 Months | 24.50 | 24.50 | 12.85 | 15.12 | 13,230 | -11.50 | -46.94% |
| 1 Year | 28.50 | 30.00 | 12.85 | 21.83 | 16,552 | -15.50 | -54.39% |
| 3 Years | 28.50 | 30.00 | 12.85 | 21.83 | 16,552 | -15.50 | -54.39% |
| 5 Years | 28.50 | 30.00 | 12.85 | 21.83 | 16,552 | -15.50 | -54.39% |
TAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
| May 30 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
| May 29 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
| May 28 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
| May 24 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
| May 23 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
| May 22 2024 | 13.25 | 0.00 | 0.00% | 13.75 | 13.75 | 13.00 | 0.00 |
| May 21 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.00 | 0.00 |
| May 20 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
| May 17 2024 | 13.25 | -0.25 | -1.85% | 13.25 | 13.25 | 12.85 | 23,461 |
| May 16 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 5,000 |
| May 15 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 5,000 |
| May 14 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 8,738 |
| May 13 2024 | 13.50 | 0.00 | 0.00% | 13.75 | 13.75 | 13.10 | 0.00 |
| May 10 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 0.00 |
| May 09 2024 | 13.50 | -0.25 | -1.82% | 13.75 | 13.75 | 13.25 | 38,464 |
| May 08 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 8 |
| May 07 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
| May 03 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 0.00 |
