Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tatton Asset Management Plc | TAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.65% | 614.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 604.00 | 604.00 | 628.00 | 614.00 | 618.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 582.00 | 628.00 | 574.00 | 601.58 | 89,301 | 32.00 | 5.50% |
| 1 Month | 568.00 | 628.00 | 556.00 | 581.75 | 79,578 | 46.00 | 8.10% |
| 3 Months | 540.00 | 628.00 | 540.00 | 576.04 | 97,517 | 74.00 | 13.70% |
| 6 Months | 490.00 | 628.00 | 481.00 | 551.77 | 111,356 | 124.00 | 25.31% |
| 1 Year | 465.00 | 628.00 | 440.00 | 522.35 | 87,485 | 149.00 | 32.04% |
| 3 Years | 411.00 | 628.00 | 320.00 | 494.30 | 64,996 | 203.00 | 49.39% |
| 5 Years | 219.00 | 628.00 | 170.00 | 398.37 | 67,380 | 395.00 | 180.37% |
TAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 614.00 | -4.00 | -0.65% | 604.00 | 628.00 | 604.00 | 9,350 |
| May 09 2024 | 618.00 | 32.00 | 5.46% | 586.00 | 620.00 | 586.00 | 106,565 |
| May 08 2024 | 586.00 | -8.00 | -1.35% | 594.00 | 596.00 | 586.00 | 11,659 |
| May 07 2024 | 594.00 | -2.00 | -0.34% | 594.00 | 594.00 | 594.00 | 117,437 |
| May 03 2024 | 596.00 | 6.00 | 1.02% | 582.00 | 596.00 | 574.00 | 121,544 |
| May 02 2024 | 590.00 | 0.00 | 0.00% | 588.00 | 590.00 | 588.00 | 14,737 |
| May 01 2024 | 590.00 | 24.00 | 4.24% | 562.00 | 590.00 | 562.00 | 108,359 |
| Apr 30 2024 | 566.00 | -4.00 | -0.70% | 566.00 | 566.00 | 566.00 | 17,935 |
| Apr 29 2024 | 570.00 | -4.00 | -0.70% | 580.00 | 580.00 | 570.00 | 184,733 |
| Apr 26 2024 | 574.00 | 2.00 | 0.35% | 562.00 | 576.00 | 562.00 | 2,272 |
| Apr 25 2024 | 572.00 | -2.00 | -0.35% | 566.00 | 572.00 | 566.00 | 120,588 |
| Apr 24 2024 | 574.00 | -6.00 | -1.03% | 580.00 | 580.00 | 574.00 | 9,082 |
| Apr 23 2024 | 580.00 | -4.00 | -0.68% | 588.00 | 588.00 | 580.00 | 14,200 |
| Apr 22 2024 | 584.00 | -2.00 | -0.34% | 576.00 | 588.00 | 572.00 | 19,534 |
| Apr 19 2024 | 586.00 | 10.00 | 1.74% | 566.00 | 586.00 | 562.00 | 15,066 |
| Apr 18 2024 | 576.00 | -10.00 | -1.71% | 576.00 | 590.00 | 572.00 | 41,421 |
| Apr 17 2024 | 586.00 | 12.00 | 2.09% | 576.00 | 586.00 | 574.00 | 316,217 |
| Apr 16 2024 | 574.00 | 18.00 | 3.24% | 574.00 | 592.00 | 574.00 | 61,008 |
| Apr 15 2024 | 556.00 | -4.00 | -0.71% | 556.00 | 564.00 | 556.00 | 25,992 |
| Apr 12 2024 | 560.00 | -30.00 | -5.08% | 568.00 | 568.00 | 560.00 | 203,631 |
