Tr.2 1/2%il 24 (T24I)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:25 | 38521.0 | 1000 | O | 384.36 | 386.36 | Buy | 22,425 | 9 | LSE | |
| 10:10:21 | 38524.0 | 1200 | O | 384.39 | 386.39 | Buy | 21,425 | 8 | LSE | |
| 07:57:15 | 38533.0 | 5050 | O | 384.47 | 386.47 | Buy | 20,225 | 7 | LSE | |
| 07:57:15 | 38533.0 | 5050 | O | 384.47 | 386.47 | Buy | 15,175 | 6 | LSE | |
| 07:08:33 | 38533.0 | 5050 | O | 384.48 | 386.48 | Buy | 10,125 | 5 | LSE | |
| 05:00:47 | 38532.0 | 2200 | O | 384.47 | 386.47 | Buy | 5,075 | 4 | LSE | |
| 04:45:28 | 38532.0 | 600 | O | 384.47 | 386.47 | Buy | 2,875 | 3 | LSE | |
| 04:34:39 | 38532.0 | 1000 | O | 384.47 | 386.47 | Buy | 2,275 | 2 | LSE | |
| 04:23:10 | 38532.0 | 1275 | O | 384.47 | 386.47 | Buy | 1,275 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
