Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sysgroup Plc | SYS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 02:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
| Industry Sector |
|---|
| MEDIA |
SYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 34.00 | 35.00 | 147,384 | 0.00 | 0.00% |
| 1 Month | 31.00 | 35.00 | 31.00 | 34.87 | 83,853 | 4.00 | 12.90% |
| 3 Months | 33.50 | 35.50 | 28.50 | 33.21 | 61,826 | 1.50 | 4.48% |
| 6 Months | 34.00 | 35.50 | 28.50 | 33.23 | 77,280 | 1.00 | 2.94% |
| 1 Year | 34.00 | 44.50 | 28.50 | 33.65 | 56,004 | 1.00 | 2.94% |
| 3 Years | 47.00 | 47.00 | 18.50 | 30.00 | 72,817 | -12.00 | -25.53% |
| 5 Years | 38.00 | 49.40 | 18.50 | 32.15 | 57,940 | -3.00 | -7.89% |
SYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 104,084 |
| Jun 18 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 100,000 |
| Jun 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 330,682 |
| Jun 14 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 138,478 |
| Jun 13 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.50 | 111,520 |
| Jun 12 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 56,241 |
| Jun 11 2024 | 35.00 | 0.50 | 1.45% | 34.50 | 35.00 | 34.50 | 9,572 |
| Jun 10 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 57,334 |
| Jun 07 2024 | 34.50 | -0.50 | -1.43% | 34.00 | 34.50 | 34.00 | 183,033 |
| Jun 06 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Jun 05 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2,152 |
| Jun 04 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 11,488 |
| Jun 03 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 33,608 |
| May 31 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 22,424 |
| May 30 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 900 |
| May 29 2024 | 35.00 | 4.00 | 12.90% | 33.50 | 35.00 | 33.50 | 190,755 |
| May 28 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 9,612 |
| May 24 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 125 |
