Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x Financial | SXFE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00375 | 0.16% | 2.283 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.283 | 2.2793 |
SXFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.283 | 0.00 | 0.16% | 2.283 | 2.283 | 2.283 | 0 |
| Jun 13 2024 | 2.2793 | 0.10 | 4.49% | 2.2793 | 2.2793 | 2.2793 | 0 |
| Jun 12 2024 | 2.1813 | -0.07 | -3.16% | 2.1813 | 2.1813 | 2.1813 | 3 |
| Jun 11 2024 | 2.2525 | 0.06 | 2.81% | 2.2525 | 2.2525 | 2.2525 | 2 |
| Jun 10 2024 | 2.191 | 0.07 | 3.45% | 2.191 | 2.191 | 2.191 | 0 |
| Jun 07 2024 | 2.118 | -0.02 | -0.81% | 2.13 | 2.3915 | 1.974 | 150 |
| Jun 06 2024 | 2.1353 | -0.02 | -1.03% | 2.1353 | 2.1353 | 2.1353 | 0 |
| Jun 05 2024 | 2.1575 | -0.01 | -0.43% | 2.1575 | 2.1575 | 2.1575 | 0 |
| Jun 04 2024 | 2.1668 | -0.02 | -0.70% | 2.1668 | 2.1668 | 2.1668 | 0 |
| Jun 03 2024 | 2.182 | 0.02 | 0.80% | 2.182 | 2.182 | 2.182 | 1 |
| May 31 2024 | 2.1648 | -0.02 | -0.92% | 2.1648 | 2.1648 | 2.1648 | 0 |
| May 30 2024 | 2.1848 | -0.05 | -2.25% | 2.1848 | 2.1848 | 2.1848 | 0 |
| May 29 2024 | 2.235 | 0.09 | 4.17% | 2.235 | 2.235 | 2.235 | 0 |
| May 28 2024 | 2.1455 | 0.04 | 2.05% | 2.1455 | 2.1455 | 2.1455 | 0 |
| May 24 2024 | 2.1025 | 0.00 | 0.15% | 2.1025 | 2.1025 | 2.1025 | 0 |
| May 23 2024 | 2.0993 | 0.07 | 3.27% | 2.0993 | 2.0993 | 2.0993 | 0 |
| May 22 2024 | 2.0328 | 0.01 | 0.48% | 2.0328 | 2.0328 | 2.0328 | 0 |
| May 21 2024 | 2.023 | 0.04 | 2.15% | 2.023 | 2.023 | 2.023 | 0 |
| May 20 2024 | 1.9805 | -0.01 | -0.64% | 1.9805 | 1.9805 | 1.9805 | 0 |
| May 17 2024 | 1.9933 | 0.01 | 0.48% | 1.9933 | 1.9933 | 1.9933 | 22 |
