ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,947.97
      3.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr World (SWLD)

      7. Spdr World (SWLD) Trades

      Spdr World

      Spdr World (SWLD)

      LSE
      28.89
      0.1075
      (0.37%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWLD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:30 2887.63 209 O 28.865 28.88 Buy
      		45,856 84 LSE
      11:15:44 2887.5 12 O 28.87 28.875 Buy
      		45,647 83 LSE
      10:55:36 28.86 7151 AT 28.86 28.875 Sell
      		45,635 82 LSE
      10:54:20 28.87 2704 AT 28.87 28.88 Sell
      		38,484 81 LSE
      10:47:47 28.875 590 AT 28.865 28.875 Buy
      		35,780 80 LSE
      10:32:59 2885.5 8 O 28.84 28.855 Buy
      		35,190 79 LSE
      10:24:24 2892.16 103 O 28.915 28.925 Buy
      		35,182 78 LSE
      10:22:35 2890.0 3 O 28.89 28.9 Buy
      		35,079 77 LSE
      10:17:17 2889.0 10 O 28.875 28.89 Buy
      		35,076 76 LSE
      10:17:16 28.885 93 AT 28.875 28.885 Buy
      		35,066 75 LSE
      10:16:39 28.88 126 AT 28.86 28.88 Buy
      		34,973 74 LSE
      10:16:39 28.875 174 AT 28.86 28.875 Buy
      		34,847 73 LSE
      10:10:12 2884.49 461 O 28.84 28.85 Buy
      		34,673 72 LSE
      10:05:48 28.876 451 AT 28.876 28.884 Sell
      		34,212 71 LSE
      10:05:29 2887.683 451 O 28.87 28.885 Buy
      		33,761 70 LSE
      09:59:01 2885.985 234 O 28.85 28.86 Buy
      		33,310 69 LSE
      09:55:10 2883.0 105 O 28.83 28.84 Buy
      		33,076 68 LSE
      09:47:29 28.84 1649 AT 28.84 28.845 Sell
      		32,971 67 LSE
      09:47:13 2884.985 1386 O 28.835 28.85 Buy
      		31,322 66 LSE
      09:35:04 2882.0 1 O 28.81 28.82 Buy
      		29,936 65 LSE
      09:24:48 2882.64 77 O 28.82 28.83 Buy
      		29,935 64 LSE
      09:12:26 2883.0 1 O 28.825 28.84 Buy
      		29,858 63 LSE
      09:08:58 2884.41 296 O 28.84 28.85 Buy
      		29,857 62 LSE
      09:06:22 28.825 3 AT 28.825 28.83 Sell
      		29,561 61 LSE
      08:56:14 2883.54 31 O 28.825 28.84 Buy
      		29,558 60 LSE
      08:47:16 2882.38 2128 O 28.82 28.83 Buy
      		29,527 59 LSE
      08:36:10 2883.0 13 O 28.82 28.83 Buy
      		27,399 58 LSE
      08:29:51 2889.0 1 O 28.265 28.89
      		27,386 57 LSE
      08:28:31 2887.0 29 O 28.855 28.87 Buy
      		27,385 56 LSE
      08:17:01 28.85 1410 AT 28.85 28.86 Sell
      		27,356 55 LSE
      08:17:01 28.85 464 AT 28.85 28.86 Sell
      		25,946 54 LSE
      08:07:36 2886.0 23 O 28.85 28.86 Buy
      		25,482 53 LSE
      08:07:35 28.855 208 AT 28.845 28.855 Buy
      		25,459 52 LSE
      08:07:35 2885.5 32 O 28.845 28.855 Buy
      		25,251 51 LSE
      07:57:50 28.855 3 AT 28.855 28.86 Sell
      		25,219 50 LSE
      07:54:43 2884.91 554 O 28.85 28.86 Buy
      		25,216 49 LSE
      07:49:29 2885.5 3 O 28.84 28.855 Buy
      		24,662 48 LSE
      07:49:11 2885.0 5 O 28.84 28.85 Buy
      		24,659 47 LSE
      07:03:00 28.81 3006 AT 28.81 28.815 Sell
      		24,654 46 LSE
      06:47:31 2881.94 16 O 28.815 28.825 Buy
      		21,648 45 LSE
      06:38:18 2882.96 3468 O 28.825 28.835 Buy
      		21,632 44 LSE
      06:33:14 28.83 1048 AT 28.825 28.83 Buy
      		18,164 43 LSE
      06:29:09 2882.5 10 O 28.81 28.825 Buy
      		17,116 42 LSE
      06:24:46 28.815 440 AT 28.815 28.825 Sell
      		17,106 41 LSE
      06:24:46 28.815 3006 AT 28.815 28.825 Sell
      		16,666 40 LSE
      06:17:01 2883.739 693 O 28.83 28.84 Buy
      		13,660 39 LSE
      06:16:34 2883.82 223 O 28.83 28.845 Buy
      		12,967 38 LSE
      06:04:21 28.82 3 AT 28.82 28.825 Sell
      		12,744 37 LSE
      06:00:37 2883.0 6 O 28.815 28.825 Buy
      		12,741 36 LSE
      06:00:29 2882.5 3 O 28.815 28.825 Buy
      		12,735 35 LSE
      06:00:20 28.82 278 AT 28.82 28.827 Sell
      		12,732 34 LSE
      05:57:12 2881.683 278 O 28.815 28.83 Buy
      		12,454 33 LSE
      05:48:07 2882.49 74 O 28.81 28.825 Buy
      		12,176 32 LSE
      05:20:04 2883.8 80 O 28.83 28.845 Buy
      		12,102 31 LSE
      05:16:40 2885.5 25 O 28.84 28.855 Buy
      		12,022 30 LSE
      05:13:38 2883.42 24 O 28.83 28.84 Buy
      		11,997 29 LSE
      05:11:08 28.835 3006 AT 28.835 28.84 Sell
      		11,973 28 LSE
      05:08:31 2883.21 197 O 28.83 28.835 Buy
      		8,967 27 LSE
      04:55:29 28.83 181 AT 28.83 28.835 Sell
      		8,770 26 LSE
      04:52:43 2882.0 1 O 28.815 28.82 Buy
      		8,589 25 LSE
      04:51:05 2882.122 181 O 28.82 28.83 Buy
      		8,588 24 LSE
      04:28:56 2883.0 12 O 28.82 28.83 Buy
      		8,407 23 LSE
      04:28:56 28.83 109 AT 28.825 28.83 Buy
      		8,395 22 LSE
      04:28:07 2882.63 260 O 28.825 28.83 Buy
      		8,286 21 LSE
      04:25:54 2881.73 490 O 28.815 28.825 Buy
      		8,026 20 LSE
      04:22:20 2881.48 770 O 28.805 28.815 Buy
      		7,536 19 LSE
      04:12:52 2881.0 12 O 28.8 28.81 Buy
      		6,766 18 LSE
      04:07:38 2879.303 2330 O 28.79 28.795 Buy
      		6,754 17 LSE
      03:56:14 2879.23 868 O 28.785 28.795 Buy
      		4,424 16 LSE
      03:52:48 2878.15 2646 O 28.775 28.785 Buy
      		3,556 15 LSE
      03:36:33 2877.0 17 O 28.76 28.77 Buy
      		910 14 LSE
      03:27:24 2875.0 7 O 28.74 28.75 Buy
      		893 13 LSE
      03:27:07 2874.0 3 O 28.74 28.75 Buy
      		886 12 LSE
      03:26:36 2874.5 1 O 28.735 28.745 Buy
      		883 11 LSE
      03:17:06 2876.098 255 O 28.75 28.765 Buy
      		882 10 LSE
      03:12:48 2873.49 175 O 28.73 28.735 Buy
      		627 9 LSE
      03:11:26 28.745 17 AT 28.73 28.745 Buy
      		452 8 LSE
      03:05:11 2874.5 5 O 28.73 28.745 Buy
      		435 7 LSE
      03:01:53 2877.0 22 O 28.73 28.755 Buy
      		430 6 LSE
      03:01:42 2877.0 9 O 28.73 28.75 Buy
      		408 5 LSE
      03:01:40 2877.0 64 O 28.73 28.75 Buy
      		399 4 LSE
      03:00:40 28.77 158 AT 28.725 28.77 Buy
      		335 3 LSE
      03:00:24 28.76 130 AT 28.725 28.76 Buy
      		177 2 LSE
      03:00:12 28.75 47 UT 28.78 28.8
      		47 1 LSE

      Your Recent History

      LSE
      SWLD
      Spdr World
      Delayed Upgrade Clock