Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Svm Uk Emerging Fund Plc | SVM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
65.25 | 65.25 | 65.25 | 65.25 | 65.25 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
SVM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.50 | 65.50 | 65.25 | 65.38 | 2,109 | -0.25 | -0.38% |
1 Month | 65.50 | 65.50 | 65.25 | 65.48 | 5,081 | -0.25 | -0.38% |
3 Months | 61.50 | 65.50 | 61.50 | 64.65 | 7,540 | 3.75 | 6.10% |
6 Months | 63.50 | 65.50 | 61.50 | 63.77 | 8,175 | 1.75 | 2.76% |
1 Year | 67.50 | 67.50 | 61.50 | 64.48 | 7,793 | -2.25 | -3.33% |
3 Years | 102.50 | 115.50 | 61.50 | 80.08 | 6,278 | -37.25 | -36.34% |
5 Years | 94.25 | 115.50 | 61.50 | 84.55 | 8,839 | -29.00 | -30.77% |
SVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0.00 |
Jun 13 2024 | 65.25 | -0.25 | -0.38% | 65.50 | 65.50 | 65.25 | 3,000 |
Jun 12 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
Jun 11 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 826 |
Jun 10 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,500 |
Jun 07 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
Jun 06 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
Jun 05 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
Jun 04 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,000 |
Jun 03 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
May 31 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,500 |
May 30 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 10,000 |
May 29 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
May 28 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 3,821 |
May 24 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
May 23 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
May 22 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
May 21 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
May 20 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8,000 |
May 17 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
May 16 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 15,000 |