Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is �suw D | SUWG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.051 | 0.75% | 6.8765 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.84 | 6.824 | 6.9055 | 6.8765 | 6.8255 |
SUWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.8765 | 0.05 | 0.75% | 6.84 | 6.9055 | 6.824 | 30,285 |
| May 02 2024 | 6.8255 | 0.02 | 0.32% | 6.831 | 6.864 | 6.804 | 33,674 |
| May 01 2024 | 6.8035 | -0.04 | -0.54% | 6.829 | 6.829 | 6.781 | 3,103 |
| Apr 30 2024 | 6.8405 | -0.04 | -0.52% | 6.883 | 6.8925 | 6.837 | 7,839 |
| Apr 29 2024 | 6.876 | 0.00 | 0.03% | 6.876 | 6.876 | 6.876 | 12,376 |
| Apr 26 2024 | 6.874 | 0.09 | 1.31% | 6.837 | 6.8835 | 6.81 | 16,076 |
| Apr 25 2024 | 6.785 | -0.07 | -1.04% | 6.845 | 6.8695 | 6.7565 | 84,459 |
| Apr 24 2024 | 6.8565 | 0.01 | 0.17% | 6.877 | 6.8885 | 6.8455 | 7,337 |
| Apr 23 2024 | 6.845 | 0.05 | 0.74% | 6.823 | 6.849 | 6.8125 | 10,190 |
| Apr 22 2024 | 6.795 | 0.05 | 0.68% | 6.783 | 6.847 | 6.7785 | 23,224 |
| Apr 19 2024 | 6.749 | 0.00 | -0.03% | 6.691 | 6.756 | 6.6845 | 23,696 |
| Apr 18 2024 | 6.751 | 0.02 | 0.27% | 6.755 | 6.7595 | 6.7205 | 3,332 |
| Apr 17 2024 | 6.733 | -0.05 | -0.80% | 6.783 | 6.791 | 6.733 | 1,967 |
| Apr 16 2024 | 6.7875 | -0.08 | -1.20% | 6.791 | 6.8055 | 6.7525 | 19,440 |
| Apr 15 2024 | 6.87 | -0.03 | -0.38% | 6.899 | 6.9325 | 6.864 | 36,564 |
| Apr 12 2024 | 6.8965 | 0.00 | -0.07% | 6.939 | 6.948 | 6.8885 | 23,794 |
| Apr 11 2024 | 6.901 | -0.02 | -0.29% | 6.922 | 6.9295 | 6.8675 | 29,808 |
| Apr 10 2024 | 6.921 | 0.00 | 0.01% | 6.966 | 6.975 | 6.8795 | 18,356 |
| Apr 09 2024 | 6.92 | -0.03 | -0.46% | 6.951 | 6.961 | 6.8965 | 4,010 |
| Apr 08 2024 | 6.952 | 0.02 | 0.32% | 6.938 | 6.9655 | 6.9295 | 13,071 |
| Apr 05 2024 | 6.93 | -0.06 | -0.83% | 6.92 | 6.9445 | 6.904 | 11,513 |
