ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.755
      -0.30%
      Bitcoin
      59,509.11
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is �cp 0-3 Esg (SUSS)

      7. Is �cp 0-3 Esg (SUSS) Trades

      Is �cp 0-3 Esg

      Is �cp 0-3 Esg (SUSS)

      LSE
      419.65
      -1.55
      (-0.37%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SUSS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:06 415.05 1 O 414.7 415.05 Buy
      		6,119 4 LSE
      08:32:35 415.0 3043 AT 415.0 415.15 Sell
      		6,118 3 LSE
      07:44:47 415.098 3025 O 414.8 415.15 Buy
      		3,075 2 LSE
      07:32:50 414.881 50 O 414.8 415.15 Sell
      		50 1 LSE

      Your Recent History

      LSE
      SUSS
      Is �cp 0-3 Esg
      Delayed Upgrade Clock