Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S & U Plc | SUS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,890.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,950.00 | 1,865.00 | 1,950.00 | 1,890.00 | 1,890.00 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
SUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,890.00 | 1,950.00 | 1,835.00 | 1,899.25 | 1,626 | 0.00 | 0.00% |
| 1 Month | 2,010.00 | 2,020.00 | 1,800.00 | 1,946.66 | 4,042 | -120.00 | -5.97% |
| 3 Months | 1,850.00 | 2,060.00 | 1,750.00 | 1,905.69 | 5,045 | 40.00 | 2.16% |
| 6 Months | 2,090.00 | 2,240.00 | 1,750.00 | 1,948.18 | 4,309 | -200.00 | -9.57% |
| 1 Year | 2,350.00 | 2,450.00 | 1,750.00 | 2,072.12 | 3,716 | -460.00 | -19.57% |
| 3 Years | 2,580.00 | 2,950.00 | 1,750.00 | 2,295.78 | 3,740 | -690.00 | -26.74% |
| 5 Years | 2,380.00 | 2,950.00 | 1,420.00 | 2,171.76 | 3,735 | -490.00 | -20.59% |
SUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,890.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,865.00 | 2,429 |
| Jun 13 2024 | 1,890.00 | 0.00 | 0.00% | 1,860.00 | 1,910.00 | 1,835.00 | 2,357 |
| Jun 12 2024 | 1,890.00 | -5.00 | -0.26% | 1,850.00 | 1,900.00 | 1,850.00 | 1,188 |
| Jun 11 2024 | 1,895.00 | -25.00 | -1.30% | 1,895.00 | 1,915.00 | 1,860.00 | 1,684 |
| Jun 10 2024 | 1,920.00 | 15.00 | 0.79% | 1,905.00 | 1,925.00 | 1,905.00 | 1,550 |
| Jun 07 2024 | 1,905.00 | 15.00 | 0.79% | 1,890.00 | 1,920.00 | 1,850.00 | 1,350 |
| Jun 06 2024 | 1,890.00 | -55.00 | -2.83% | 1,900.00 | 1,900.00 | 1,800.00 | 23,690 |
| Jun 05 2024 | 1,945.00 | -25.00 | -1.27% | 1,950.00 | 1,960.00 | 1,940.00 | 3,574 |
| Jun 04 2024 | 1,970.00 | 0.00 | 0.00% | 1,960.00 | 1,970.00 | 1,960.00 | 1,020 |
| Jun 03 2024 | 1,970.00 | 70.00 | 3.68% | 2,000.00 | 2,000.00 | 1,950.00 | 3,172 |
| May 31 2024 | 1,900.00 | -50.00 | -2.56% | 1,995.00 | 1,995.00 | 1,900.00 | 2,811 |
| May 30 2024 | 1,950.00 | -45.00 | -2.26% | 1,990.00 | 2,020.00 | 1,950.00 | 3,988 |
| May 29 2024 | 1,995.00 | 0.00 | 0.00% | 1,990.00 | 2,000.00 | 1,990.00 | 2,079 |
| May 28 2024 | 1,995.00 | -15.00 | -0.75% | 1,990.00 | 1,995.00 | 1,990.00 | 479 |
| May 24 2024 | 2,010.00 | -10.00 | -0.50% | 2,020.00 | 2,020.00 | 1,990.00 | 1,564 |
| May 23 2024 | 2,020.00 | 12.50 | 0.62% | 1,990.00 | 2,020.00 | 1,990.00 | 562 |
| May 22 2024 | 2,007.50 | -12.50 | -0.62% | 2,000.00 | 2,007.50 | 1,995.00 | 17,127 |
| May 21 2024 | 2,020.00 | 0.00 | 0.00% | 1,960.00 | 2,020.00 | 1,960.00 | 3,007 |
| May 20 2024 | 2,020.00 | 50.00 | 2.54% | 2,010.00 | 2,020.00 | 2,000.00 | 1,920 |
| May 17 2024 | 1,970.00 | -40.00 | -1.99% | 2,010.00 | 2,020.00 | 1,970.00 | 3,685 |
| May 16 2024 | 2,010.00 | -30.00 | -1.47% | 2,020.00 | 2,030.00 | 2,010.00 | 4,684 |
