News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:05 | 7.362 | 1229 | AT | 7.362 | 7.365 | Sell | 7,882 | 19 | LSE | |
| 10:43:57 | 7.367 | 17 | AT | 7.367 | 7.38 | Sell | 6,653 | 18 | LSE | |
| 10:38:57 | 7.37 | 59 | AT | 7.37 | 7.383 | Sell | 6,636 | 17 | LSE | |
| 10:35:01 | 7.38 | 2322 | AT | 7.372 | 7.38 | Buy | 6,577 | 16 | LSE | |
| 10:35:01 | 7.38 | 441 | AT | 7.372 | 7.38 | Buy | 4,255 | 15 | LSE | |
| 10:33:57 | 7.37 | 59 | AT | 7.37 | 7.38 | Sell | 3,814 | 14 | LSE | |
| 10:28:57 | 7.37 | 60 | AT | 7.37 | 7.378 | Sell | 3,755 | 13 | LSE | |
| 10:24:53 | 7.375 | 1171 | AT | 7.37 | 7.375 | Buy | 3,695 | 12 | LSE | |
| 10:23:57 | 7.365 | 80 | AT | 7.365 | 7.372 | Sell | 2,524 | 11 | LSE | |
| 10:18:57 | 7.345 | 107 | AT | 7.345 | 7.353 | Sell | 2,444 | 10 | LSE | |
| 10:13:57 | 7.343 | 174 | AT | 7.343 | 7.348 | Sell | 2,337 | 9 | LSE | |
| 10:08:57 | 7.33 | 58 | AT | 7.33 | 7.338 | Sell | 2,163 | 8 | LSE | |
| 10:06:51 | 7.338 | 246 | AT | 7.338 | 7.34 | Sell | 2,105 | 7 | LSE | |
| 10:03:57 | 7.34 | 48 | AT | 7.34 | 7.348 | Sell | 1,859 | 6 | LSE | |
| 09:44:19 | 7.345 | 246 | AT | 7.345 | 7.348 | Sell | 1,811 | 5 | LSE | |
| 07:20:35 | 7.353 | 245 | AT | 7.348 | 7.353 | Buy | 1,565 | 4 | LSE | |
| 04:05:10 | 7.325 | 246 | AT | 7.322 | 7.325 | Buy | 1,320 | 3 | LSE | |
| 04:04:57 | 7.32 | 246 | AT | 7.31 | 7.32 | Buy | 1,074 | 2 | LSE | |
| 03:05:16 | 7.348 | 828 | AT | 7.335 | 7.348 | Buy | 828 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
