Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:15:13 | 11.8 | 191 | O | 10.0 | 12.0 | Buy | 49,643 | 3 | LSE | |
08:09:25 | 11.4 | 49442 | O | 10.0 | 12.0 | Buy | 49,452 | 2 | LSE | |
03:47:32 | 10.97 | 10 | O | 9.5 | 11.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.