![Sutton Harbour Group Plc](/common/images/company/L_SUH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -2.43902439024 | 10.25 | 11 | 10 | 33664 | 10.47119789 | DE |
4 | -0.75 | -6.97674418605 | 10.75 | 11 | 10 | 12334 | 10.45145966 | DE |
12 | -1 | -9.09090909091 | 11 | 11 | 10 | 6473 | 10.55806544 | DE |
26 | -4 | -28.5714285714 | 14 | 14 | 8.5 | 16332 | 10.26058005 | DE |
52 | -8.5 | -45.9459459459 | 18.5 | 18.5 | 8.5 | 14252 | 12.20843227 | DE |
156 | -14.5 | -59.1836734694 | 24.5 | 26.5 | 8.5 | 16915 | 18.70868348 | DE |
260 | -16 | -61.5384615385 | 26 | 27.5 | 8.5 | 17785 | 19.64808228 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721665800 | 11 | 0.75 | 7.32 | 10.25 | 11 | 10.25 | 49643 |
1721406600 | 10.25 | 0 | 0.00 | 10 | 10.25 | 10 | 86570 |
1721320200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 32096 |
1721233800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 3 |
1721147400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 9 |
1721061000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 6037 |
1720801800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 21 |
1720715400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1720629000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 3 |
1720542600 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 17911 |
1720456200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 7 |
1720197000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 5000 |
1720110600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 19 |
1720024200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 7 |
1719937800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1719851400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
1719592200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1719505800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 5 |
1719419400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1719333000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 9 |
1719246600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 74 |
1718987400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1718901000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1718814600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 5346 |
1718728200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 6005 |
1718641800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1224 |
1718382600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 9 |
1718296200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 6 |
1718209800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 2139 |
1718123400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1718037000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1717777800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1003 |
1717691400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1717605000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1717518600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1717432200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 20 |
1717173000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 3 |
1717086600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 15 |
1717000200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
1716913800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 10210 |
1716568200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 42 |
1716481800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1716395400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 15 |
1716309000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 10000 |
1716222600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715963400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4294 |
1715877000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 50 |
1715790600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 7041 |
1715704200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715617800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 35 |
1715358600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715272200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 9039 |
1715185800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 17 |
1715099400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10900 |
1714753800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1714667400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 367 |
1714581000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 177 |
1714494600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1714408200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 31029 |
1714149000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 50752 |
1714062600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1713976200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1713889800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.