News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:02 | 10.9 | 1 | O | 9.5 | 11.0 | Buy | 6,037 | 6 | LSE | |
| 08:14:32 | 10.9 | 5 | O | 9.5 | 11.0 | Buy | 6,036 | 5 | LSE | |
| 08:10:55 | 9.5 | 2000 | O | 9.5 | 11.0 | Sell | 6,031 | 4 | LSE | |
| 08:10:55 | 9.5 | 2001 | O | 9.5 | 11.0 | Sell | 4,031 | 3 | LSE | |
| 06:05:56 | 10.9 | 29 | O | 9.5 | 11.0 | Buy | 2,030 | 2 | LSE | |
| 05:17:55 | 9.5 | 2001 | O | 9.5 | 11.0 | Sell | 2,001 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
