Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:22:38 | 10.458 | 177 | AT | 10.458 | 10.47 | Sell | 757 | 4 | LSE | |
08:06:33 | 1045.4 | 3 | O | 10.454 | 10.468 | Buy | 580 | 3 | LSE | |
07:34:22 | 10.448 | 73 | AT | 10.444 | 10.448 | Buy | 577 | 2 | LSE | |
07:34:21 | 10.448 | 504 | AT | 10.448 | 10.462 | Sell | 504 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.