News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:37 | 10.396 | 399 | AT | 10.394 | 10.396 | Buy | 6,608 | 8 | LSE | |
| 10:02:35 | 10.396 | 507 | AT | 10.394 | 10.396 | Buy | 6,209 | 7 | LSE | |
| 09:48:43 | 10.396 | 507 | AT | 10.394 | 10.396 | Buy | 5,702 | 6 | LSE | |
| 09:48:41 | 10.396 | 507 | AT | 10.394 | 10.396 | Buy | 5,195 | 5 | LSE | |
| 09:37:56 | 10.396 | 507 | AT | 10.392 | 10.396 | Buy | 4,688 | 4 | LSE | |
| 09:37:54 | 10.396 | 507 | AT | 10.392 | 10.396 | Buy | 4,181 | 3 | LSE | |
| 09:27:44 | 1039.4 | 174 | O | 10.394 | 10.396 | Buy | 3,674 | 2 | LSE | |
| 09:25:32 | 1039.4 | 3500 | O | 10.394 | 10.408 | Buy | 3,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
