ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STM Stm Group Plc

57.50
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Stm Group Plc STM London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 57.50 03:00:00
Open Price Low Price High Price Close Price Prev Close
57.50 57.50 57.50 57.50 57.50
more quote information »
Industry Sector
GENERAL FINANCIAL

STM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0057.500.000.000.000.000.00%
1 Month57.5060.0057.5057.5020,7170.000.00%
3 Months57.5060.0057.5057.5014,2400.000.00%
6 Months55.0060.0055.0056.4127,1492.504.55%
1 Year25.5060.0025.0052.9937,22532.00125.49%
3 Years33.0060.0021.5036.8637,91224.5074.24%
5 Years49.0060.0019.0033.7599,8288.5017.35%

STM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 57.50 0.00 0.00% 57.50 57.50 57.50 2,000
Jun 13 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Jun 12 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Jun 11 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Jun 10 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Jun 07 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Jun 06 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Jun 05 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Jun 04 2024 57.50 0.00 0.00% 57.50 57.50 57.50 1,246
Jun 03 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
May 31 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
May 30 2024 57.50 0.00 0.00% 57.50 57.50 57.50 1,801
May 29 2024 57.50 0.00 0.00% 57.50 57.50 57.50 20,000
May 28 2024 57.50 0.00 0.00% 57.50 60.00 57.50 47,500
May 24 2024 57.50 0.00 0.00% 57.50 57.50 57.50 44,950
May 23 2024 57.50 0.00 0.00% 57.50 57.50 57.50 8,761
May 22 2024 57.50 0.00 0.00% 57.50 57.50 57.50 20,760
May 21 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
May 20 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
May 17 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
May 16 2024 57.50 0.00 0.00% 57.50 57.50 57.50 3,278
May 15 2024 57.50 0.00 0.00% 57.50 57.50 57.50 30,153
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock