Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stm Group Plc | STM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
57.50 | 57.50 | 57.50 | 57.50 | 57.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
STM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 57.50 | 60.00 | 57.50 | 57.50 | 20,717 | 0.00 | 0.00% |
3 Months | 57.50 | 60.00 | 57.50 | 57.50 | 14,240 | 0.00 | 0.00% |
6 Months | 55.00 | 60.00 | 55.00 | 56.41 | 27,149 | 2.50 | 4.55% |
1 Year | 25.50 | 60.00 | 25.00 | 52.99 | 37,225 | 32.00 | 125.49% |
3 Years | 33.00 | 60.00 | 21.50 | 36.86 | 37,912 | 24.50 | 74.24% |
5 Years | 49.00 | 60.00 | 19.00 | 33.75 | 99,828 | 8.50 | 17.35% |
STM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,000 |
Jun 13 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Jun 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Jun 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Jun 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Jun 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Jun 06 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Jun 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Jun 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,246 |
Jun 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 31 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 30 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,801 |
May 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,000 |
May 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 60.00 | 57.50 | 47,500 |
May 24 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 44,950 |
May 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,761 |
May 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,760 |
May 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,278 |
May 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 30,153 |