Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stm Group Plc | STM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 57.50 | 57.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
STM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 57.50 | 60.00 | 57.50 | 57.50 | 20,717 | 0.00 | 0.00% |
| 3 Months | 57.50 | 60.00 | 57.50 | 57.50 | 14,240 | 0.00 | 0.00% |
| 6 Months | 55.00 | 60.00 | 55.00 | 56.41 | 27,149 | 2.50 | 4.55% |
| 1 Year | 25.50 | 60.00 | 25.00 | 52.99 | 37,225 | 32.00 | 125.49% |
| 3 Years | 33.00 | 60.00 | 21.50 | 36.86 | 37,912 | 24.50 | 74.24% |
| 5 Years | 49.00 | 60.00 | 19.00 | 33.75 | 99,828 | 8.50 | 17.35% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,000 |
| Jun 13 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jun 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jun 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jun 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jun 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jun 06 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jun 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Jun 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,246 |
| Jun 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 31 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 30 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,801 |
| May 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,000 |
| May 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 60.00 | 57.50 | 47,500 |
| May 24 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 44,950 |
| May 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,761 |
| May 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,760 |
| May 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,278 |
| May 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 30,153 |
