Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staffline Group Plc | STAF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -2.11% | 32.50 | 10:42:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.60 | 32.40 | 33.00 | 32.50 | 33.20 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
STAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 33.20 | 29.70 | 31.55 | 242,267 | 2.50 | 8.33% |
| 1 Month | 29.10 | 33.20 | 28.00 | 30.63 | 210,666 | 3.40 | 11.68% |
| 3 Months | 27.00 | 34.00 | 25.00 | 28.57 | 499,359 | 5.50 | 20.37% |
| 6 Months | 27.20 | 34.00 | 22.00 | 26.68 | 462,438 | 5.30 | 19.49% |
| 1 Year | 40.00 | 40.90 | 22.00 | 28.44 | 373,994 | -7.50 | -18.75% |
| 3 Years | 74.60 | 92.80 | 22.00 | 44.29 | 289,499 | -42.10 | -56.43% |
| 5 Years | 855.00 | 899.00 | 16.02 | 60.70 | 341,825 | -822.50 | -96.20% |
STAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.50 | -0.70 | -2.11% | 32.60 | 33.00 | 32.40 | 174,863 |
| May 02 2024 | 33.20 | 0.45 | 1.37% | 33.20 | 33.20 | 33.20 | 74,727 |
| May 01 2024 | 32.75 | -0.15 | -0.46% | 32.60 | 32.75 | 32.60 | 124,940 |
| Apr 30 2024 | 32.90 | 1.45 | 4.61% | 32.00 | 33.00 | 32.00 | 136,317 |
| Apr 29 2024 | 31.45 | 1.60 | 5.36% | 29.70 | 31.90 | 29.70 | 645,524 |
| Apr 26 2024 | 29.85 | -0.15 | -0.50% | 30.00 | 30.00 | 29.85 | 229,825 |
| Apr 25 2024 | 30.00 | -0.50 | -1.64% | 30.00 | 30.00 | 28.00 | 182,706 |
| Apr 24 2024 | 30.50 | 0.60 | 2.01% | 29.90 | 30.50 | 29.90 | 369,275 |
| Apr 23 2024 | 29.90 | -0.10 | -0.33% | 29.10 | 29.90 | 28.00 | 273,245 |
| Apr 22 2024 | 30.00 | -0.20 | -0.66% | 29.70 | 30.00 | 29.30 | 150,534 |
| Apr 19 2024 | 30.20 | 0.45 | 1.51% | 29.50 | 30.20 | 29.50 | 8,000 |
| Apr 18 2024 | 29.75 | 0.20 | 0.68% | 30.00 | 30.00 | 29.50 | 27,628 |
| Apr 17 2024 | 29.55 | 0.25 | 0.85% | 29.90 | 29.90 | 29.20 | 46,975 |
| Apr 16 2024 | 29.30 | 0.10 | 0.34% | 29.90 | 29.90 | 29.30 | 11,490 |
| Apr 15 2024 | 29.20 | -0.05 | -0.17% | 29.90 | 29.90 | 28.50 | 99,918 |
| Apr 12 2024 | 29.25 | -1.95 | -6.25% | 31.00 | 31.00 | 29.00 | 251,372 |
| Apr 11 2024 | 31.20 | 0.70 | 2.30% | 31.20 | 31.20 | 31.20 | 53,576 |
| Apr 10 2024 | 30.50 | -0.60 | -1.93% | 31.00 | 31.00 | 30.50 | 143,698 |
| Apr 09 2024 | 31.10 | 2.30 | 7.99% | 29.90 | 31.50 | 29.90 | 942,349 |
| Apr 08 2024 | 28.80 | -0.90 | -3.03% | 29.10 | 29.20 | 28.50 | 136,845 |
