Scisys Group Plc Historical Data - SSY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1718901000	253	253	253	253
1718814600	253	253	253	253
1718728200	253	253	253	253
1718641800	253	253	253	253
1718382600	253	253	253	253
1718296200	253	253	253	253
1718209800	253	253	253	253
1718123400	253	253	253	253
1718037000	253	253	253	253
1717777800	253	253	253	253
1717691400	253	253	253	253
1717605000	253	253	253	253
1717518600	253	253	253	253
1717432200	253	253	253	253
1717173000	253	253	253	253
1717086600	253	253	253	253
1717000200	253	253	253	253
1716913800	253	253	253	253
1716568200	253	253	253	253
1716481800	253	253	253	253
1716395400	253	253	253	253
1716309000	253	253	253	253
1716222600	253	253	253	253
1715963400	253	253	253	253
1715877000	253	253	253	253
1715790600	253	253	253	253
1715704200	253	253	253	253
1715617800	253	253	253	253
1715358600	253	253	253	253
1715272200	253	253	253	253
1715185800	253	253	253	253
1715099400	253	253	253	253
1714753800	253	253	253	253
1714667400	253	253	253	253
1714581000	253	253	253	253
1714494600	253	253	253	253
1714408200	253	253	253	253
1714149000	253	253	253	253
1714062600	253	253	253	253
1713976200	253	253	253	253
1713889800	253	253	253	253
1713803400	253	253	253	253
1713544200	253	253	253	253
1713457800	253	253	253	253
1713371400	253	253	253	253
1713285000	253	253	253	253
1713198600	253	253	253	253
1712939400	253	253	253	253
1712853000	253	253	253	253
1712766600	253	253	253	253
1712680200	253	253	253	253
1712593800	253	253	253	253
1712334600	253	253	253	253
1712248200	253	253	253	253
1712161800	253	253	253	253
1712075400	253	253	253	253
1711647000	253	253	253	253
1711560600	253	253	253	253
1711474200	253	253	253	253
1711387800	253	253	253	253
1711128600	253	253	253	253
1711042200	253	253	253	253

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scisys Group Plc (SSY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scisys Group Plc (SSY) Historical

Scisys Group Plc (SSY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE