Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroder Real Estate Investment Trust Limited | SREI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.14% | 44.50 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.20 | 44.00 | 44.50 | 44.50 | 44.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
SREI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 46.70 | 43.20 | 45.40 | 2,311,628 | 1.00 | 2.30% |
| 1 Month | 44.70 | 46.70 | 41.90 | 44.28 | 1,220,086 | -0.20 | -0.45% |
| 3 Months | 41.60 | 46.70 | 41.20 | 43.99 | 979,689 | 2.90 | 6.97% |
| 6 Months | 44.25 | 46.70 | 41.05 | 43.88 | 786,051 | 0.25 | 0.56% |
| 1 Year | 45.75 | 46.70 | 39.15 | 43.25 | 700,191 | -1.25 | -2.73% |
| 3 Years | 46.50 | 60.90 | 39.15 | 48.17 | 744,512 | -2.00 | -4.30% |
| 5 Years | 56.10 | 60.90 | 27.65 | 44.91 | 862,959 | -11.60 | -20.68% |
SREI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.50 | 0.50 | 1.14% | 44.20 | 44.50 | 44.00 | 612,447 |
| Jun 13 2024 | 44.00 | -1.90 | -4.14% | 45.10 | 45.50 | 43.90 | 1,396,390 |
| Jun 12 2024 | 45.90 | 0.10 | 0.22% | 45.50 | 46.60 | 45.20 | 2,254,866 |
| Jun 11 2024 | 45.80 | 1.50 | 3.39% | 44.00 | 46.70 | 43.60 | 6,426,462 |
| Jun 10 2024 | 44.30 | 0.30 | 0.68% | 44.60 | 44.70 | 43.60 | 969,028 |
| Jun 07 2024 | 44.00 | -0.30 | -0.68% | 43.50 | 44.00 | 43.20 | 511,394 |
| Jun 06 2024 | 44.30 | 0.90 | 2.07% | 43.00 | 44.50 | 43.00 | 1,212,453 |
| Jun 05 2024 | 43.40 | 1.00 | 2.36% | 44.80 | 44.80 | 42.40 | 816,417 |
| Jun 04 2024 | 42.40 | -0.60 | -1.40% | 43.00 | 43.20 | 42.40 | 724,757 |
| Jun 03 2024 | 43.00 | -0.10 | -0.23% | 44.00 | 44.00 | 43.00 | 587,928 |
| May 31 2024 | 43.10 | 0.10 | 0.23% | 42.00 | 43.50 | 42.00 | 594,802 |
| May 30 2024 | 43.00 | 0.30 | 0.70% | 42.00 | 44.10 | 42.00 | 849,385 |
| May 29 2024 | 42.70 | 0.50 | 1.18% | 42.00 | 43.20 | 41.90 | 2,108,868 |
| May 28 2024 | 42.20 | -0.20 | -0.47% | 43.00 | 43.00 | 42.20 | 846,151 |
| May 24 2024 | 42.40 | -0.80 | -1.85% | 42.80 | 43.00 | 42.40 | 986,373 |
| May 23 2024 | 43.20 | -1.30 | -2.92% | 42.90 | 44.00 | 42.90 | 1,312,961 |
| May 22 2024 | 44.50 | 0.70 | 1.60% | 43.80 | 44.50 | 43.20 | 292,742 |
| May 21 2024 | 43.80 | -0.30 | -0.68% | 44.00 | 44.40 | 43.80 | 249,081 |
| May 20 2024 | 44.10 | -0.80 | -1.78% | 44.50 | 45.30 | 44.10 | 768,661 |
| May 17 2024 | 44.90 | -0.10 | -0.22% | 44.70 | 45.60 | 44.70 | 272,924 |
| May 16 2024 | 45.00 | 0.10 | 0.22% | 45.20 | 45.40 | 45.00 | 1,493,857 |
