Gx Spx Qbuffer (SQBP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 14.373 | -0.01 | -0.06 | 14.373 | 14.373 | 14.373 | 0 |
| 1721233800 | 14.381 | -0.1 | -0.68 | 14.381 | 14.381 | 14.381 | 0 |
| 1721147400 | 14.48 | 0.02 | 0.14 | 14.48 | 14.48 | 14.48 | 0 |
| 1721061000 | 14.46 | 0.04 | 0.31 | 14.46 | 14.46 | 14.46 | 0 |
| 1720801800 | 14.416 | -0.04 | -0.30 | 14.416 | 14.416 | 14.416 | 0 |
| 1720715400 | 14.46 | -0.08 | -0.54 | 14.46 | 14.46 | 14.46 | 0 |
| 1720629000 | 14.538 | -0.08 | -0.55 | 14.538 | 14.538 | 14.538 | 0 |
| 1720542600 | 14.619 | 0.07 | 0.47 | 14.619 | 14.619 | 14.619 | 0 |
| 1720456200 | 14.551 | -0 | -0.02 | 14.551 | 14.551 | 14.551 | 136 |
| 1720197000 | 14.554 | -0.01 | -0.09 | 14.554 | 14.554 | 14.554 | 0 |
| 1720110600 | 14.567 | 0.01 | 0.09 | 14.567 | 14.567 | 14.567 | 0 |
| 1720024200 | 14.554 | -0.05 | -0.37 | 14.554 | 14.554 | 14.554 | 0 |
| 1719937800 | 14.608 | -0.03 | -0.23 | 14.608 | 14.608 | 14.608 | 0 |
| 1719851400 | 14.642 | -0.01 | -0.09 | 14.682 | 14.682 | 14.633 | 18 |
| 1719592200 | 14.655 | 0.03 | 0.21 | 14.655 | 14.655 | 14.655 | 0 |
| 1719505800 | 14.625 | 0.01 | 0.05 | 14.625 | 14.625 | 14.625 | 0 |
| 1719419400 | 14.617 | 0.07 | 0.49 | 14.617 | 14.617 | 14.617 | 0 |
| 1719333000 | 14.546 | 0.02 | 0.12 | 14.546 | 14.546 | 14.546 | 0 |
| 1719246600 | 14.528 | -0.06 | -0.40 | 14.528 | 14.528 | 14.528 | 0 |
| 1718987400 | 14.586 | 0.04 | 0.29 | 14.586 | 14.586 | 14.586 | 0 |
| 1718901000 | 14.544 | 0.03 | 0.18 | 14.544 | 14.544 | 14.544 | 0 |
| 1718814600 | 14.518 | 0 | 0.00 | 14.518 | 14.518 | 14.518 | 0 |
| 1718728200 | 14.518 | 0.03 | 0.22 | 14.518 | 14.518 | 14.518 | 0 |
| 1718641800 | 14.486 | 0.02 | 0.15 | 14.486 | 14.486 | 14.486 | 0 |
| 1718382600 | 14.464 | 0.1 | 0.68 | 14.464 | 14.464 | 14.464 | 0 |
| 1718296200 | 14.367 | 0.1 | 0.67 | 14.367 | 14.367 | 14.367 | 0 |
| 1718209800 | 14.272 | -0.03 | -0.20 | 14.272 | 14.272 | 14.272 | 0 |
| 1718123400 | 14.301 | 0.01 | 0.05 | 14.301 | 14.301 | 14.301 | 0 |
| 1718037000 | 14.294 | -0.01 | -0.06 | 14.294 | 14.294 | 14.294 | 0 |
| 1717777800 | 14.303 | 0.08 | 0.54 | 14.248 | 14.535 | 14.159 | 1402 |
| 1717691400 | 14.226 | 0.01 | 0.10 | 14.226 | 14.226 | 14.226 | 0 |
| 1717605000 | 14.212 | 0.11 | 0.78 | 14.212 | 14.212 | 14.212 | 0 |
| 1717518600 | 14.102 | 0.01 | 0.06 | 14.102 | 14.102 | 14.102 | 0 |
| 1717432200 | 14.094 | 0.02 | 0.11 | 14.094 | 14.094 | 14.094 | 0 |
| 1717173000 | 14.078 | -0.04 | -0.26 | 14.078 | 14.078 | 14.078 | 0 |
| 1717086600 | 14.115 | -0.05 | -0.32 | 14.115 | 14.115 | 14.115 | 0 |
| 1717000200 | 14.161 | 0.01 | 0.08 | 14.182 | 14.194 | 14.089 | 39 |
| 1716913800 | 14.15 | -0.04 | -0.25 | 14.288 | 14.288 | 14.061 | 1 |
| 1716568200 | 14.185 | -0.04 | -0.28 | 14.185 | 14.185 | 14.185 | 0 |
| 1716481800 | 14.225 | 0.02 | 0.13 | 14.225 | 14.225 | 14.225 | 0 |
| 1716395400 | 14.207 | -0.01 | -0.06 | 14.207 | 14.207 | 14.207 | 0 |
| 1716309000 | 14.215 | -0.02 | -0.13 | 14.215 | 14.215 | 14.215 | 0 |
| 1716222600 | 14.234 | 0.03 | 0.22 | 14.234 | 14.234 | 14.234 | 0 |
| 1715963400 | 14.203 | -0.07 | -0.49 | 14.203 | 14.203 | 14.203 | 0 |
| 1715877000 | 14.273 | 0.04 | 0.29 | 14.273 | 14.273 | 14.273 | 0 |
| 1715790600 | 14.232 | -0.02 | -0.11 | 14.232 | 14.232 | 14.232 | 0 |
| 1715704200 | 14.247 | -0.02 | -0.15 | 14.247 | 14.247 | 14.247 | 0 |
| 1715617800 | 14.269 | -0.03 | -0.18 | 14.269 | 14.269 | 14.269 | 0 |
| 1715358600 | 14.295 | 0 | 0.01 | 14.295 | 14.295 | 14.295 | 0 |
| 1715272200 | 14.293 | 0.02 | 0.14 | 14.293 | 14.293 | 14.293 | 0 |
| 1715185800 | 14.273 | 0.05 | 0.38 | 14.273 | 14.273 | 14.273 | 0 |
| 1715099400 | 14.219 | 0.11 | 0.80 | 14.219 | 14.219 | 14.219 | 0 |
| 1714753800 | 14.106 | 0.06 | 0.43 | 14.106 | 14.106 | 14.106 | 0 |
| 1714667400 | 14.046 | 0.01 | 0.09 | 14.046 | 14.046 | 14.046 | 0 |
| 1714581000 | 14.033 | -0.05 | -0.32 | 14.033 | 14.033 | 14.033 | 0 |
| 1714494600 | 14.078 | 0.01 | 0.04 | 14.078 | 14.078 | 14.078 | 0 |
| 1714408200 | 14.072 | -0.03 | -0.19 | 14.072 | 14.072 | 14.072 | 0 |
| 1714149000 | 14.099 | 0.09 | 0.66 | 14.099 | 14.099 | 14.099 | 0 |
| 1714062600 | 14.006 | -0.13 | -0.91 | 14.006 | 14.006 | 14.006 | 0 |
| 1713976200 | 14.135 | 0 | 0.04 | 14.135 | 14.135 | 14.135 | 0 |
| 1713889800 | 14.13 | 0.04 | 0.26 | 14.13 | 14.13 | 14.13 | 0 |
| 1713803400 | 14.093 | 0.07 | 0.51 | 14.093 | 14.093 | 14.093 | 0 |
| 1713544200 | 14.022 | -0.03 | -0.20 | 14.022 | 14.022 | 14.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
