News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 15.5465 | -1.86 | -10.70 | 17.405 | 17.634 | 15.3275 | 321 |
| 1721925000 | 17.41 | -1.53 | -8.10 | 17.225 | 17.7515 | 16.3615 | 493 |
| 1721838600 | 18.9445 | -4.3 | -18.51 | 21.394 | 22.412 | 18.56 | 803 |
| 1721752200 | 23.247 | 0.67 | 2.97 | 23.022 | 24.493 | 22.097 | 1257 |
| 1721665800 | 22.576 | -0.38 | -1.67 | 24.077 | 24.116 | 21.9155 | 30 |
| 1721406600 | 22.9585 | -1.45 | -5.92 | 23.353 | 25.604 | 22.179 | 258 |
| 1721320200 | 24.4035 | -2.94 | -10.74 | 29.449 | 29.782 | 23.8945 | 180 |
| 1721233800 | 27.339 | -0.75 | -2.68 | 27.837 | 29.203 | 25.1715 | 706 |
| 1721147400 | 28.0905 | 0.75 | 2.76 | 28.312 | 28.9595 | 26.324 | 644 |
| 1721061000 | 27.337 | 2.75 | 11.17 | 25.351 | 27.598 | 23.8065 | 332 |
| 1720801800 | 24.591 | 2.67 | 12.18 | 22.377 | 25.0435 | 21.7225 | 1163 |
| 1720715400 | 21.921 | 2.73 | 14.23 | 20.917 | 22.754 | 20.4905 | 572 |
| 1720629000 | 19.19 | -0.55 | -2.80 | 20.522 | 21.2505 | 18.6815 | 1210 |
| 1720542600 | 19.7435 | -0.48 | -2.38 | 20.3 | 21.305 | 19.5675 | 428 |
| 1720456200 | 20.225 | -0.41 | -1.98 | 21.7 | 22.6975 | 20.05 | 907 |
| 1720197000 | 20.6345 | 0.72 | 3.61 | 19.946 | 21.188 | 19.521 | 495 |
| 1720110600 | 19.915 | -0.75 | -3.63 | 19.915 | 19.915 | 19.915 | 1 |
| 1720024200 | 20.6645 | 0.41 | 2.04 | 20.851 | 21.1545 | 19.54 | 999 |
| 1719937800 | 20.2505 | 1.23 | 6.44 | 20.78 | 21.1465 | 19.9525 | 39 |
| 1719851400 | 19.0245 | -0.81 | -4.07 | 20 | 20.038 | 18.8185 | 20 |
| 1719592200 | 19.831 | 0.32 | 1.66 | 19.831 | 19.831 | 19.831 | 0 |
| 1719505800 | 19.507 | -0.03 | -0.17 | 19.346 | 20.324 | 18.362 | 849 |
| 1719419400 | 19.54 | -0.92 | -4.50 | 19.54 | 19.54 | 19.54 | 0 |
| 1719333000 | 20.4615 | -0.79 | -3.69 | 20.77 | 21.0365 | 19.805 | 89 |
| 1719246600 | 21.2465 | 2.78 | 15.07 | 18.984 | 21.4975 | 17.908 | 795 |
| 1718987400 | 18.4635 | 0.04 | 0.19 | 17.967 | 19.0715 | 17.9055 | 299 |
| 1718901000 | 18.4285 | -0.02 | -0.11 | 18.358 | 18.9985 | 17.4805 | 1094 |
| 1718814600 | 18.448 | -0.09 | -0.49 | 18.637 | 19.148 | 17.333 | 352 |
| 1718728200 | 18.539 | 0.86 | 4.83 | 18.597 | 19.476 | 18.0865 | 1073 |
| 1718641800 | 17.684 | -0.85 | -4.59 | 17.684 | 17.684 | 17.684 | 27 |
| 1718382600 | 18.5355 | -0.97 | -4.97 | 18.671 | 18.671 | 17.6165 | 358 |
| 1718296200 | 19.5045 | -2.04 | -9.46 | 21.662 | 22.1655 | 18.9875 | 717 |
| 1718209800 | 21.542 | 1.9 | 9.70 | 22.159 | 23.5415 | 21.2595 | 56 |
| 1718123400 | 19.6375 | -1.2 | -5.74 | 20.249 | 21.1535 | 19.27 | 745 |
| 1718037000 | 20.8335 | -1.12 | -5.09 | 21 | 21.48 | 19.8505 | 1199 |
| 1717777800 | 21.9505 | -0.46 | -2.06 | 23.081 | 23.9865 | 21.389 | 111 |
| 1717691400 | 22.413 | 0.65 | 3.00 | 21.412 | 23.0365 | 20.7475 | 415 |
| 1717605000 | 21.7605 | 0.84 | 4.04 | 21.179 | 22.3955 | 20.243 | 317 |
| 1717518600 | 20.9165 | 0.27 | 1.33 | 20.377 | 21.7485 | 20.2595 | 288 |
| 1717432200 | 20.642 | 0.86 | 4.36 | 20.691 | 21.339 | 20.2755 | 730 |
| 1717173000 | 19.78 | -2.5 | -11.23 | 19.78 | 19.78 | 19.78 | 14 |
| 1717086600 | 22.2835 | 0.6 | 2.76 | 22.2835 | 22.2835 | 22.2835 | 5 |
| 1717000200 | 21.6845 | -0.51 | -2.28 | 21.809 | 22.151 | 20.6915 | 71 |
| 1716913800 | 22.1915 | -1.18 | -5.04 | 22.1915 | 22.1915 | 22.1915 | 12 |
| 1716568200 | 23.3695 | -0.45 | -1.90 | 23.354 | 25.1205 | 22.329 | 1014 |
| 1716481800 | 23.8215 | -1.57 | -6.18 | 24.63 | 25.1395 | 22.8275 | 828 |
| 1716395400 | 25.391 | -3.15 | -11.04 | 28.957 | 29.8755 | 24.2815 | 191 |
| 1716309000 | 28.5405 | -2.47 | -7.96 | 32.131999 | 32.131999 | 27.8 | 15 |
| 1716222600 | 31.009 | 0.43 | 1.40 | 30.588 | 31.737 | 28.8935 | 18 |
| 1715963400 | 30.5795 | 0.91 | 3.07 | 29.56 | 31.2375 | 28.4905 | 613 |
| 1715877000 | 29.6675 | -0.61 | -2.03 | 30.152 | 30.7815 | 27.8505 | 28 |
| 1715790600 | 30.281 | 0.97 | 3.29 | 31.728 | 31.8435 | 30.085 | 89 |
| 1715704200 | 29.3155 | 0.87 | 3.05 | 26.736 | 29.879 | 25.8075 | 50 |
| 1715617800 | 28.4475 | -1.06 | -3.61 | 28.4475 | 28.4475 | 28.4475 | 0 |
| 1715358600 | 29.5115 | -0.93 | -3.06 | 29.5115 | 29.5115 | 29.5115 | 0 |
| 1715272200 | 30.442 | 1.15 | 3.91 | 28.936 | 31.2305 | 28.2255 | 109 |
| 1715185800 | 29.296 | -1.47 | -4.76 | 29.597 | 30.7025 | 27.806 | 272 |
| 1715099400 | 30.7615 | 1.23 | 4.15 | 31.837 | 34.4765 | 29.9115 | 616 |
| 1714753800 | 29.5365 | 3.57 | 13.76 | 34.119 | 37.4145 | 29.305 | 2323 |
| 1714667400 | 25.9645 | 1.91 | 7.94 | 26.925 | 27.666 | 25.0415 | 250 |
| 1714581000 | 24.055 | -10.16 | -29.69 | 27.108 | 30.3385 | 23.3025 | 203 |
| 1714494600 | 34.213 | -2.52 | -6.85 | 35.81 | 38.248 | 33.798 | 60 |
| 1714408200 | 36.7285 | 1.56 | 4.44 | 36.7285 | 36.7285 | 36.7285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
