News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.98135 | -0.0153 | -1.54 | 0.9844 | 1.0797 | 0.91925 | 3050 |
| 1721320200 | 0.99665 | -0.00555 | -0.55 | 0.99665 | 0.99665 | 0.99665 | 20 |
| 1721233800 | 1.0022 | -0 | -0.41 | 1.0193 | 1.03785 | 0.98665 | 5490 |
| 1721147400 | 1.0063 | 0.03 | 3.04 | 1.0162 | 1.03885 | 1.0059499 | 3060 |
| 1721061000 | 0.97665 | -0.0428 | -4.20 | 0.9977 | 1.0220499 | 0.9713 | 5738 |
| 1720801800 | 1.01945 | -0.03 | -2.71 | 1.0486 | 1.0619 | 1.01685 | 2920 |
| 1720715400 | 1.0478 | 0.01 | 1.23 | 1.0061 | 1.04785 | 1.0029999 | 2980 |
| 1720629000 | 1.03505 | -0.02 | -1.56 | 1.03505 | 1.03505 | 1.03505 | 0 |
| 1720542600 | 1.05145 | 0.01 | 1.05 | 1.0342 | 1.05765 | 1.0144 | 2910 |
| 1720456200 | 1.0405 | -0.03 | -2.66 | 1.032 | 1.0711 | 1.0183 | 3267 |
| 1720197000 | 1.06895 | -0.04 | -3.72 | 1.06895 | 1.06895 | 1.06895 | 0 |
| 1720110600 | 1.1103 | 0 | 0.28 | 1.1148 | 1.13465 | 1.0913 | 2670 |
| 1720024200 | 1.10715 | -0 | -0.18 | 1.10715 | 1.10715 | 1.10715 | 0 |
| 1719937800 | 1.1092 | -0.02 | -1.92 | 1.1092 | 1.1092 | 1.1092 | 0 |
| 1719851400 | 1.1309 | -0.01 | -1.05 | 1.1309 | 1.1309 | 1.1309 | 0 |
| 1719592200 | 1.1429 | -0.03 | -2.74 | 1.1429 | 1.1429 | 1.1429 | 0 |
| 1719505800 | 1.17505 | -0.02 | -1.92 | 1.17505 | 1.17505 | 1.17505 | 0 |
| 1719419400 | 1.198 | 0.01 | 0.62 | 1.198 | 1.198 | 1.198 | 0 |
| 1719333000 | 1.1906 | -0.02 | -1.95 | 1.1906 | 1.1906 | 1.1906 | 0 |
| 1719246600 | 1.2143 | 0 | 0.38 | 1.216 | 1.2178 | 1.2116499 | 2300 |
| 1718987400 | 1.2097 | 0.09 | 8.08 | 1.2097 | 1.2097 | 1.2097 | 0 |
| 1718901000 | 1.1193 | -0.02 | -1.60 | 1.1127 | 1.1379 | 1.103 | 2640 |
| 1718814600 | 1.13745 | -0.02 | -1.92 | 1.13745 | 1.13745 | 1.13745 | 0 |
| 1718728200 | 1.1597 | -0.07 | -5.88 | 1.1621999 | 1.179 | 1.1471 | 2580 |
| 1718641800 | 1.23215 | -0.03 | -2.65 | 1.2474 | 1.2706 | 1.22635 | 2410 |
| 1718382600 | 1.26565 | 0.01 | 0.78 | 1.26565 | 1.26565 | 1.26565 | 0 |
| 1718296200 | 1.2559 | 0.05 | 4.31 | 1.2266 | 1.2561 | 1.1975499 | 2470 |
| 1718209800 | 1.20395 | -0.06 | -4.51 | 1.20395 | 1.20395 | 1.20395 | 0 |
| 1718123400 | 1.26075 | -0.02 | -1.64 | 1.26075 | 1.26075 | 1.26075 | 12 |
| 1718037000 | 1.2818 | 0.03 | 2.45 | 1.2864 | 1.2943 | 1.26865 | 2116 |
| 1717777800 | 1.2511 | 0.03 | 2.08 | 1.2511 | 1.2511 | 1.2511 | 0 |
| 1717691400 | 1.2256499 | -0.06 | -4.68 | 1.2256499 | 1.2256499 | 1.2256499 | 0 |
| 1717605000 | 1.2858 | -0.06 | -4.78 | 1.2858 | 1.2858 | 1.2858 | 0 |
| 1717518600 | 1.3503 | -0.02 | -1.45 | 1.3503 | 1.3503 | 1.3503 | 0 |
| 1717432200 | 1.3701 | 0.01 | 0.90 | 1.3346 | 1.37845 | 1.32965 | 4500 |
| 1717173000 | 1.35785 | -0.01 | -0.71 | 1.35785 | 1.35785 | 1.35785 | 0 |
| 1717086600 | 1.3675 | -0.04 | -2.94 | 1.3675 | 1.3675 | 1.3675 | 1 |
| 1717000200 | 1.40885 | 0.03 | 2.19 | 1.40885 | 1.40885 | 1.40885 | 0 |
| 1716913800 | 1.37865 | -0.01 | -0.80 | 1.37865 | 1.37865 | 1.37865 | 0 |
| 1716568200 | 1.3898 | -0.01 | -0.39 | 1.3898 | 1.3898 | 1.3898 | 0 |
| 1716481800 | 1.3952 | 0.02 | 1.59 | 1.3952 | 1.3952 | 1.3952 | 0 |
| 1716395400 | 1.3733 | -0 | -0.02 | 1.3733 | 1.3733 | 1.3733 | 0 |
| 1716309000 | 1.3736 | 0 | 0.31 | 1.3736 | 1.3736 | 1.3736 | 10 |
| 1716222600 | 1.36935 | 0.04 | 3.22 | 1.36935 | 1.36935 | 1.36935 | 0 |
| 1715963400 | 1.32665 | -0.01 | -1.02 | 1.32665 | 1.32665 | 1.32665 | 0 |
| 1715877000 | 1.34035 | -0.02 | -1.37 | 1.34035 | 1.34035 | 1.34035 | 0 |
| 1715790600 | 1.35895 | 0.03 | 1.98 | 1.3602 | 1.37965 | 1.3281 | 690 |
| 1715704200 | 1.3325 | -0.07 | -4.89 | 1.3325 | 1.3325 | 1.3325 | 0 |
| 1715617800 | 1.40095 | -0.02 | -1.60 | 1.40095 | 1.40095 | 1.40095 | 0 |
| 1715358600 | 1.4238 | 0.05 | 4.01 | 1.4238 | 1.4238 | 1.4238 | 0 |
| 1715272200 | 1.3689499 | -0.03 | -1.92 | 1.3689499 | 1.3689499 | 1.3689499 | 0 |
| 1715185800 | 1.3958 | 0.03 | 2.56 | 1.3958 | 1.3958 | 1.3958 | 0 |
| 1715099400 | 1.36095 | 0.04 | 2.71 | 1.36095 | 1.36095 | 1.36095 | 0 |
| 1714753800 | 1.325 | -0.03 | -2.51 | 1.325 | 1.325 | 1.325 | 0 |
| 1714667400 | 1.35915 | -0.05 | -3.39 | 1.357 | 1.54155 | 1.1681999 | 1624 |
| 1714581000 | 1.4069 | 0.04 | 2.93 | 1.391 | 1.41095 | 1.37475 | 2070 |
| 1714494600 | 1.3669 | 0.02 | 1.67 | 1.3669 | 1.3669 | 1.3669 | 0 |
| 1714408200 | 1.3444 | -0.03 | -1.97 | 1.3444 | 1.3444 | 1.3444 | 0 |
| 1714149000 | 1.37145 | -0.06 | -4.04 | 1.37145 | 1.37145 | 1.37145 | 0 |
| 1714062600 | 1.42925 | 0.02 | 1.08 | 1.42925 | 1.42925 | 1.42925 | 0 |
| 1713976200 | 1.414 | 0 | 0.19 | 1.3876 | 1.5747 | 1.19855 | 143 |
| 1713889800 | 1.41135 | -0.09 | -6.29 | 1.4052 | 1.4128 | 1.4052 | 600 |
| 1713803400 | 1.50605 | 0.02 | 1.56 | 1.50605 | 1.50605 | 1.50605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
