News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:59 | 31.01 | 3 | AT | 30.86 | 31.01 | Buy | 438 | 9 | LSE | |
| 11:23:59 | 3101.0 | 1 | O | 30.86 | 31.01 | Buy | 435 | 8 | LSE | |
| 10:09:09 | 3093.5 | 9 | O | 30.875 | 30.935 | Buy | 434 | 7 | LSE | |
| 09:36:58 | 3102.0 | 1 | O | 30.97 | 31.02 | Buy | 425 | 6 | LSE | |
| 09:36:56 | 31.02 | 3 | AT | 30.97 | 31.02 | Buy | 424 | 5 | LSE | |
| 05:55:56 | 30.84 | 379 | AT | 30.84 | 30.905 | Sell | 421 | 4 | LSE | |
| 05:43:06 | 3086.0 | 5 | O | 30.8 | 30.86 | Buy | 42 | 3 | LSE | |
| 05:43:06 | 3080.0 | 5 | O | 30.8 | 30.86 | Buy | 37 | 2 | LSE | |
| 05:08:00 | 3084.4 | 32 | O | 30.775 | 30.86 | Buy | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
