Skil Ports & Lg Historical Data - SPL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Skil Ports & Lg SPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 11.25 0.00 0.00 0.00 11.25 19:00:00
more quote information »

SPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

SPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 20 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 19 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 18 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 17 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 14 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 13 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 12 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 11 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 10 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 07 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 06 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 05 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 04 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Feb 03 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Jan 31 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Jan 30 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Jan 29 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Jan 28 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Jan 27 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Jan 24 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Jan 23 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
Jan 22 2020 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
See More Historical Prices »


Your Recent History
LSE
SPL
Skil Ports..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.