News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 331.27499 | 2.02 | 0.62 | 331.27499 | 331.27499 | 331.27499 | 0 |
| 1721925000 | 329.25 | 4.02 | 1.24 | 325.89999 | 329.25 | 325.8 | 9996 |
| 1721838600 | 325.225 | -1.8 | -0.55 | 325.225 | 325.225 | 325.225 | 0 |
| 1721752200 | 327.02499 | -0.1 | -0.03 | 327.02499 | 327.02499 | 327.02499 | 0 |
| 1721665800 | 327.125 | 1 | 0.31 | 327.125 | 327.125 | 327.125 | 0 |
| 1721406600 | 326.125 | -6.48 | -1.95 | 329.6 | 329.7 | 326.125 | 7497 |
| 1721320200 | 332.6 | 2.65 | 0.80 | 332.6 | 332.6 | 332.6 | 0 |
| 1721233800 | 329.95 | 2.63 | 0.80 | 329.95 | 329.95 | 329.95 | 0 |
| 1721147400 | 327.325 | 4 | 1.24 | 327.325 | 327.325 | 327.325 | 0 |
| 1721061000 | 323.325 | 0.77 | 0.24 | 323.325 | 323.325 | 323.325 | 0 |
| 1720801800 | 322.55 | 1.23 | 0.38 | 322.55 | 322.55 | 322.55 | 0 |
| 1720715400 | 321.325 | 5.1 | 1.61 | 321.325 | 321.325 | 321.325 | 0 |
| 1720629000 | 316.225 | -0.6 | -0.19 | 316.225 | 316.225 | 316.225 | 0 |
| 1720542600 | 316.825 | 0.95 | 0.30 | 316.825 | 316.825 | 316.825 | 0 |
| 1720456200 | 315.875 | 2.05 | 0.65 | 315.875 | 315.875 | 315.875 | 0 |
| 1720197000 | 313.825 | -3.23 | -1.02 | 313.825 | 313.825 | 313.825 | 0 |
| 1720110600 | 317.05 | 0.7 | 0.22 | 317.05 | 317.05 | 317.05 | 0 |
| 1720024200 | 316.35 | -1.67 | -0.53 | 316.35 | 316.35 | 316.35 | 0 |
| 1719937800 | 318.02499 | -1.48 | -0.46 | 318.02499 | 318.02499 | 318.02499 | 0 |
| 1719851400 | 319.5 | -2.98 | -0.92 | 319.5 | 319.5 | 319.5 | 0 |
| 1719592200 | 322.475 | 0.55 | 0.17 | 322.475 | 322.475 | 322.475 | 0 |
| 1719505800 | 321.925 | -0.6 | -0.19 | 322.64999 | 322.64999 | 321.925 | 344 |
| 1719419400 | 322.52499 | -1.55 | -0.48 | 322.52499 | 322.52499 | 322.52499 | 0 |
| 1719333000 | 324.075 | -5.63 | -1.71 | 324.075 | 324.075 | 324.075 | 0 |
| 1719246600 | 329.7 | 1.85 | 0.56 | 329.7 | 329.7 | 329.7 | 0 |
| 1718987400 | 327.85 | 1.7 | 0.52 | 327.85 | 327.85 | 327.85 | 0 |
| 1718901000 | 326.14999 | 1.22 | 0.38 | 326.14999 | 326.14999 | 326.14999 | 0 |
| 1718814600 | 324.925 | -0.83 | -0.25 | 324.925 | 324.925 | 324.925 | 0 |
| 1718728200 | 325.75 | 2.6 | 0.80 | 325.75 | 325.75 | 325.75 | 0 |
| 1718641800 | 323.14999 | 2.02 | 0.63 | 323.14999 | 323.14999 | 323.14999 | 0 |
| 1718382600 | 321.125 | 0.1 | 0.03 | 321.125 | 321.125 | 321.125 | 0 |
| 1718296200 | 321.02499 | -0.95 | -0.30 | 321.02499 | 321.02499 | 321.02499 | 0 |
| 1718209800 | 321.975 | 0.68 | 0.21 | 321.975 | 321.975 | 321.975 | 0 |
| 1718123400 | 321.3 | -0.38 | -0.12 | 322.8 | 322.8 | 321.3 | 9658 |
| 1718037000 | 321.675 | -2.55 | -0.79 | 321.675 | 321.675 | 321.675 | 0 |
| 1717777800 | 324.225 | 1.55 | 0.48 | 324.225 | 324.225 | 324.225 | 0 |
| 1717691400 | 322.675 | 1.53 | 0.47 | 322.675 | 322.675 | 322.675 | 0 |
| 1717605000 | 321.14999 | 0.3 | 0.09 | 321.2 | 321.25 | 321.14999 | 6720 |
| 1717518600 | 320.85 | 0.48 | 0.15 | 320.85 | 320.85 | 320.85 | 0 |
| 1717432200 | 320.375 | 1.32 | 0.42 | 320.375 | 320.375 | 320.375 | 0 |
| 1717173000 | 319.05 | 2.18 | 0.69 | 318.39999 | 319.05 | 318.2 | 6480 |
| 1717086600 | 316.875 | 1.25 | 0.40 | 316.875 | 316.875 | 316.875 | 0 |
| 1717000200 | 315.625 | -2.8 | -0.88 | 315.625 | 315.625 | 315.625 | 0 |
| 1716913800 | 318.425 | -3.03 | -0.94 | 318.425 | 318.425 | 318.425 | 0 |
| 1716568200 | 321.45 | -2.1 | -0.65 | 321.45 | 321.45 | 321.45 | 0 |
| 1716481800 | 323.55 | -3.6 | -1.10 | 323.55 | 323.55 | 323.55 | 0 |
| 1716395400 | 327.14999 | -0.73 | -0.22 | 327.14999 | 327.14999 | 327.14999 | 0 |
| 1716309000 | 327.875 | -2.18 | -0.66 | 327.875 | 327.875 | 327.875 | 0 |
| 1716222600 | 330.05 | 1.63 | 0.49 | 330.05 | 330.05 | 330.05 | 0 |
| 1715963400 | 328.425 | -1.6 | -0.48 | 328.425 | 328.425 | 328.425 | 0 |
| 1715877000 | 330.02499 | -0.4 | -0.12 | 330.25 | 330.25 | 330.02499 | 2240 |
| 1715790600 | 330.425 | -0.7 | -0.21 | 330.425 | 330.425 | 330.425 | 0 |
| 1715704200 | 331.125 | -1.9 | -0.57 | 332.1 | 332.1 | 331.125 | 2240 |
| 1715617800 | 333.02499 | 1.17 | 0.35 | 333.02499 | 333.02499 | 333.02499 | 0 |
| 1715358600 | 331.85 | 1.75 | 0.53 | 331.85 | 331.85 | 331.85 | 0 |
| 1715272200 | 330.1 | 0.83 | 0.25 | 329.75 | 330.1 | 329.75 | 344 |
| 1715185800 | 329.27499 | -0.5 | -0.15 | 329.27499 | 329.27499 | 329.27499 | 0 |
| 1715099400 | 329.77499 | 3.63 | 1.11 | 329.77499 | 329.77499 | 329.77499 | 0 |
| 1714753800 | 326.14999 | 1.13 | 0.35 | 326.85 | 326.85 | 326.14999 | 390 |
| 1714667400 | 325.02499 | 0.6 | 0.18 | 325.02499 | 325.02499 | 325.02499 | 0 |
| 1714581000 | 324.425 | -2.55 | -0.78 | 324.25 | 324.425 | 324.25 | 2240 |
| 1714494600 | 326.975 | -0.88 | -0.27 | 327.14999 | 327.14999 | 326.975 | 2499 |
| 1714408200 | 327.85 | -1.35 | -0.41 | 326.85 | 327.85 | 326.8 | 12236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
