Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroder Oriental Income Fund Limited | SOI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 1.30% | 273.50 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 272.50 | 272.50 | 274.50 | 273.50 | 270.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.00 | 274.50 | 264.00 | 268.88 | 359,769 | 9.50 | 3.60% |
| 1 Month | 274.50 | 274.50 | 262.50 | 268.06 | 316,074 | -1.00 | -0.36% |
| 3 Months | 258.00 | 274.50 | 251.00 | 263.36 | 385,843 | 15.50 | 6.01% |
| 6 Months | 245.00 | 274.50 | 234.50 | 255.50 | 370,491 | 28.50 | 11.63% |
| 1 Year | 256.50 | 274.50 | 233.50 | 250.96 | 330,572 | 17.00 | 6.63% |
| 3 Years | 278.50 | 282.00 | 230.00 | 258.12 | 342,931 | -5.00 | -1.80% |
| 5 Years | 259.00 | 294.50 | 151.50 | 252.45 | 393,988 | 14.50 | 5.60% |
SOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 273.50 | 3.50 | 1.30% | 272.50 | 274.50 | 272.50 | 686,662 |
| Jun 18 2024 | 270.00 | 1.00 | 0.37% | 271.50 | 271.50 | 269.00 | 639,337 |
| Jun 17 2024 | 269.00 | 1.00 | 0.37% | 266.50 | 271.00 | 266.50 | 341,563 |
| Jun 14 2024 | 268.00 | 1.00 | 0.37% | 266.50 | 271.00 | 266.50 | 293,869 |
| Jun 13 2024 | 267.00 | -1.50 | -0.56% | 268.50 | 270.50 | 266.50 | 202,877 |
| Jun 12 2024 | 268.50 | 3.00 | 1.13% | 264.00 | 269.00 | 264.00 | 321,201 |
| Jun 11 2024 | 265.50 | -4.50 | -1.67% | 269.50 | 269.50 | 265.00 | 288,908 |
| Jun 10 2024 | 270.00 | -1.50 | -0.55% | 271.50 | 271.50 | 268.50 | 338,750 |
| Jun 07 2024 | 271.50 | 3.00 | 1.12% | 267.00 | 271.50 | 265.50 | 184,422 |
| Jun 06 2024 | 268.50 | 0.50 | 0.19% | 268.00 | 268.50 | 266.00 | 350,180 |
| Jun 05 2024 | 268.00 | 3.00 | 1.13% | 262.50 | 268.00 | 262.50 | 224,903 |
| Jun 04 2024 | 265.00 | -2.50 | -0.93% | 266.00 | 266.50 | 265.00 | 157,896 |
| Jun 03 2024 | 267.50 | 2.50 | 0.94% | 266.00 | 270.50 | 266.00 | 251,317 |
| May 31 2024 | 265.00 | -1.50 | -0.56% | 264.00 | 265.50 | 263.00 | 396,221 |
| May 30 2024 | 266.50 | 2.50 | 0.95% | 264.00 | 266.50 | 264.00 | 378,831 |
| May 29 2024 | 264.00 | -5.00 | -1.86% | 267.00 | 267.50 | 264.00 | 468,803 |
| May 28 2024 | 269.00 | -2.50 | -0.92% | 273.00 | 273.00 | 268.50 | 452,106 |
| May 24 2024 | 271.50 | 2.50 | 0.93% | 271.50 | 271.50 | 270.50 | 128,187 |
| May 23 2024 | 269.00 | -4.00 | -1.47% | 270.00 | 273.50 | 269.00 | 393,227 |
| May 22 2024 | 273.00 | 0.50 | 0.18% | 274.50 | 274.50 | 270.50 | 192,809 |
| May 21 2024 | 272.50 | -1.00 | -0.37% | 272.00 | 272.50 | 270.00 | 737,592 |
| May 20 2024 | 273.50 | 2.00 | 0.74% | 272.50 | 273.50 | 272.00 | 406,918 |
