Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triple Point Social Housing Reit Plc | SOHO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.33% | 60.80 | 11:28:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.00 | 60.00 | 61.10 | 60.80 | 61.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SOHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.05 | 62.40 | 59.90 | 60.72 | 248,281 | -0.25 | -0.41% |
| 1 Month | 60.00 | 62.50 | 58.90 | 60.61 | 376,429 | 0.80 | 1.33% |
| 3 Months | 58.30 | 64.00 | 54.00 | 59.17 | 532,360 | 2.50 | 4.29% |
| 6 Months | 59.50 | 66.70 | 54.00 | 60.20 | 571,727 | 1.30 | 2.18% |
| 1 Year | 47.00 | 66.90 | 45.10 | 56.32 | 977,648 | 13.80 | 29.36% |
| 3 Years | 104.00 | 114.00 | 42.25 | 72.77 | 835,786 | -43.20 | -41.54% |
| 5 Years | 96.00 | 114.00 | 42.25 | 79.76 | 711,841 | -35.20 | -36.67% |
SOHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 60.80 | -0.20 | -0.33% | 60.00 | 61.10 | 60.00 | 1,206,892 |
| May 02 2024 | 61.00 | 0.10 | 0.16% | 61.50 | 62.40 | 60.00 | 282,234 |
| May 01 2024 | 60.90 | 0.20 | 0.33% | 60.00 | 61.50 | 60.00 | 314,860 |
| Apr 30 2024 | 60.70 | -0.10 | -0.16% | 60.80 | 60.90 | 60.50 | 225,318 |
| Apr 29 2024 | 60.80 | 0.90 | 1.50% | 62.20 | 62.30 | 60.60 | 229,976 |
| Apr 26 2024 | 59.90 | -0.90 | -1.48% | 61.05 | 61.10 | 59.90 | 189,015 |
| Apr 25 2024 | 60.80 | 0.20 | 0.33% | 60.70 | 60.90 | 59.80 | 404,797 |
| Apr 24 2024 | 60.60 | -1.20 | -1.94% | 61.60 | 61.60 | 59.00 | 334,068 |
| Apr 23 2024 | 61.80 | 0.00 | 0.00% | 62.40 | 62.50 | 61.80 | 337,694 |
| Apr 22 2024 | 61.80 | 0.90 | 1.48% | 60.60 | 61.80 | 60.60 | 312,204 |
| Apr 19 2024 | 60.90 | -0.10 | -0.16% | 60.50 | 60.90 | 59.60 | 248,706 |
| Apr 18 2024 | 61.00 | 0.70 | 1.16% | 60.70 | 61.00 | 60.50 | 237,607 |
| Apr 17 2024 | 60.30 | 1.30 | 2.20% | 59.30 | 61.00 | 58.90 | 506,972 |
| Apr 16 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.10 | 59.00 | 451,324 |
| Apr 15 2024 | 60.00 | -0.80 | -1.32% | 60.00 | 60.00 | 60.00 | 358,915 |
| Apr 12 2024 | 60.80 | 0.00 | 0.00% | 60.90 | 61.70 | 60.40 | 522,197 |
| Apr 11 2024 | 60.80 | 0.20 | 0.33% | 61.70 | 61.70 | 60.20 | 452,819 |
| Apr 10 2024 | 60.60 | -0.20 | -0.33% | 60.80 | 61.80 | 59.90 | 684,832 |
| Apr 09 2024 | 60.80 | 0.30 | 0.50% | 60.70 | 61.80 | 60.20 | 634,618 |
| Apr 08 2024 | 60.50 | 0.80 | 1.34% | 59.90 | 60.90 | 59.90 | 482,779 |
