Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Nickel 1x Sh | SNIK | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.72 | 03:04:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.72 |
SNIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.72 | 0.09 | 1.69% | 5.7075 | 5.72 | 5.7075 | 3,740 |
| Jun 13 2024 | 5.625 | 0.08 | 1.35% | 5.625 | 5.625 | 5.625 | 0 |
| Jun 12 2024 | 5.55 | -0.04 | -0.76% | 5.55 | 5.55 | 5.55 | 0 |
| Jun 11 2024 | 5.5925 | 0.02 | 0.40% | 5.5625 | 5.5925 | 5.5625 | 1,929 |
| Jun 10 2024 | 5.57 | 0.04 | 0.72% | 5.57 | 5.57 | 5.57 | 18 |
| Jun 07 2024 | 5.53 | 0.14 | 2.67% | 5.4125 | 5.53 | 5.4125 | 19,000 |
| Jun 06 2024 | 5.3863 | -0.10 | -1.85% | 5.3863 | 5.3863 | 5.3863 | 18 |
| Jun 05 2024 | 5.4875 | 0.24 | 4.62% | 5.4875 | 5.4875 | 5.4875 | 0 |
| Jun 04 2024 | 5.245 | 0.09 | 1.67% | 5.245 | 5.245 | 5.245 | 0 |
| Jun 03 2024 | 5.1588 | 0.07 | 1.35% | 5.1588 | 5.1588 | 5.1588 | 0 |
| May 31 2024 | 5.09 | 0.10 | 1.91% | 5.09 | 5.09 | 5.09 | 200 |
| May 30 2024 | 4.9945 | 0.11 | 2.31% | 4.9945 | 4.9945 | 4.9945 | 7 |
| May 29 2024 | 4.8815 | 0.00 | 0.05% | 4.8815 | 4.8815 | 4.8815 | 0 |
| May 28 2024 | 4.879 | -0.02 | -0.50% | 4.879 | 4.879 | 4.879 | 0 |
| May 24 2024 | 4.9035 | -0.02 | -0.50% | 4.9035 | 4.9035 | 4.9035 | 0 |
| May 23 2024 | 4.928 | 0.04 | 0.85% | 4.878 | 4.928 | 4.877 | 747 |
| May 22 2024 | 4.8865 | 0.22 | 4.80% | 4.78 | 4.8865 | 4.78 | 5,773 |
| May 21 2024 | 4.6625 | 0.06 | 1.27% | 4.696 | 4.696 | 4.6625 | 4,635 |
| May 20 2024 | 4.604 | -0.12 | -2.59% | 4.604 | 4.604 | 4.604 | 0 |
| May 17 2024 | 4.7265 | -0.31 | -6.10% | 4.755 | 4.755 | 4.7265 | 265 |
