News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.3835 | 0.0815 | 26.99 | 0.392 | 0.4155 | 0.3705 | 860406 |
| 1718901000 | 0.302 | 0.002 | 0.67 | 0.281 | 0.3215 | 0.281 | 1575883 |
| 1718814600 | 0.3 | -0.043 | -12.54 | 0.308 | 0.308 | 0.2875 | 650693 |
| 1718728200 | 0.343 | -0.019 | -5.25 | 0.3459999 | 0.3495 | 0.3405 | 349293 |
| 1718641800 | 0.362 | -0.006 | -1.63 | 0.3469999 | 0.3755 | 0.342 | 222461 |
| 1718382600 | 0.368 | -0.0225 | -5.76 | 0.371 | 0.389 | 0.35 | 211572 |
| 1718296200 | 0.3905 | -0.0215 | -5.22 | 0.388 | 0.4005 | 0.3725 | 141991 |
| 1718209800 | 0.412 | -0.0605 | -12.80 | 0.465 | 0.467 | 0.3965 | 28119 |
| 1718123400 | 0.4725 | 0.0185 | 4.07 | 0.453 | 3.025 | 0.4425 | 33393 |
| 1718037000 | 0.454 | -0.0345 | -7.06 | 0.471 | 3.0275 | 0.4475 | 46308 |
| 1717777800 | 0.4885 | 0.0205 | 4.38 | 0.461 | 0.5014999 | 0.452 | 75079 |
| 1717691400 | 0.468 | -0.015 | -3.11 | 0.426 | 0.49 | 0.412 | 128860 |
| 1717605000 | 0.483 | -0.0745 | -13.36 | 0.53 | 0.5305 | 0.4805 | 68222 |
| 1717518600 | 0.5575 | -0.023 | -3.96 | 0.54 | 0.562 | 0.5335 | 4917 |
| 1717432200 | 0.5805 | -0.0715 | -10.97 | 0.598 | 0.611 | 0.5605 | 353075 |
| 1717173000 | 0.652 | 0.0635 | 10.79 | 0.607 | 0.666 | 0.5785 | 95647 |
| 1717086600 | 0.5885 | 0.0035 | 0.60 | 0.591 | 0.597 | 0.552 | 17706 |
| 1717000200 | 0.585 | -0.0285 | -4.65 | 0.548 | 0.6245 | 0.5445 | 90908 |
| 1716913800 | 0.6135 | -0.158 | -20.48 | 0.661 | 3.134 | 0.6075 | 56632 |
| 1716568200 | 0.7715 | 0.0055 | 0.72 | 0.8159999 | 0.8385 | 0.7594999 | 159250 |
| 1716481800 | 0.766 | -0.33 | -30.11 | 0.89 | 0.9235 | 0.7615 | 68577 |
| 1716395400 | 1.096 | -0 | -0.32 | 1.075 | 1.1279999 | 1.0575 | 6516 |
| 1716309000 | 1.0995 | -0.01 | -0.86 | 1.084 | 1.162 | 1.079 | 60437 |
| 1716222600 | 1.109 | -0.04 | -3.36 | 1.149 | 3.3735 | 1.0855 | 1503 |
| 1715963400 | 1.1475 | 0.06 | 5.86 | 1.118 | 1.174 | 1.101 | 16783 |
| 1715877000 | 1.084 | -0.05 | -4.28 | 1.086 | 1.1195 | 1.0705 | 37226 |
| 1715790600 | 1.1325 | -0.13 | -10.12 | 1.25 | 1.2575 | 1.1175 | 35007 |
| 1715704200 | 1.26 | -0.05 | -4.00 | 1.299 | 1.3665 | 1.2555 | 37789 |
| 1715617800 | 1.3125 | -0.01 | -0.46 | 1.3125 | 1.3125 | 1.3125 | 0 |
| 1715358600 | 1.3185 | -0.02 | -1.20 | 1.303 | 1.342 | 1.247 | 18110 |
| 1715272200 | 1.3345 | 0.02 | 1.14 | 1.362 | 1.3919999 | 1.333 | 12713 |
| 1715185800 | 1.3194999 | 0.02 | 1.81 | 1.309 | 1.351 | 1.2675 | 26081 |
| 1715099400 | 1.296 | -0.13 | -8.92 | 1.249 | 1.3675 | 1.228 | 11816 |
| 1714753800 | 1.423 | -0.2 | -12.40 | 1.522 | 1.7615 | 1.372 | 54727 |
| 1714667400 | 1.6245 | -0.12 | -6.77 | 1.742 | 1.742 | 1.566 | 25882 |
| 1714581000 | 1.7425 | 0.25 | 17.02 | 1.647 | 1.7675 | 1.586 | 14705 |
| 1714494600 | 1.489 | -0.02 | -1.55 | 1.486 | 1.529 | 1.422 | 7308 |
| 1714408200 | 1.5125 | -0.02 | -1.05 | 1.458 | 3.5145 | 1.4055 | 21110 |
| 1714149000 | 1.5285 | -0.35 | -18.80 | 1.69 | 1.943 | 1.5009999 | 31779 |
| 1714062600 | 1.8825 | -0 | -0.11 | 2.083 | 2.192 | 1.824 | 23628 |
| 1713976200 | 1.8845 | 0.04 | 1.89 | 1.8 | 3.639 | 1.701 | 12795 |
| 1713889800 | 1.8495 | -0.39 | -17.56 | 2.047 | 2.099 | 1.822 | 14457 |
| 1713803400 | 2.2435 | 0.22 | 10.84 | 2.215 | 2.3809999 | 2.0804999 | 59558 |
| 1713544200 | 2.024 | 0.24 | 13.26 | 1.868 | 3.4135 | 1.687 | 14638 |
| 1713457800 | 1.787 | 0.03 | 1.45 | 1.75 | 3.346 | 1.521 | 8689 |
| 1713371400 | 1.7615 | 0.07 | 4.08 | 1.702 | 1.799 | 1.4484999 | 3160 |
| 1713285000 | 1.6925 | 0.06 | 3.93 | 1.737 | 1.774 | 1.6605 | 503 |
| 1713198600 | 1.6285 | 0.03 | 1.84 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1712939400 | 1.599 | -0.04 | -2.20 | 1.5149999 | 1.6495 | 1.477 | 2270 |
| 1712853000 | 1.635 | -0.1 | -5.52 | 1.7 | 3.3065 | 1.6155 | 107 |
| 1712766600 | 1.7305 | -0.17 | -8.80 | 1.842 | 1.9605 | 1.702 | 23438 |
| 1712680200 | 1.8975 | 0.21 | 12.68 | 1.745 | 1.952 | 1.673 | 15481 |
| 1712593800 | 1.684 | -0.01 | -0.56 | 1.684 | 1.684 | 1.684 | 0 |
| 1712334600 | 1.6935 | 0.1 | 6.28 | 1.721 | 1.803 | 1.6765 | 19321 |
| 1712248200 | 1.5935 | 0.03 | 2.08 | 1.575 | 1.602 | 1.5665 | 200 |
| 1712161800 | 1.561 | -0.05 | -3.25 | 1.655 | 1.678 | 1.553 | 5570 |
| 1712075400 | 1.6135 | 0.07 | 4.77 | 1.587 | 1.703 | 1.563 | 20720 |
| 1711647000 | 1.54 | -0.02 | -1.09 | 1.558 | 1.6125 | 1.5049999 | 30795 |
| 1711560600 | 1.557 | 0.19 | 13.77 | 1.402 | 1.6075 | 1.3965 | 24214 |
| 1711474200 | 1.3685 | 0.03 | 2.28 | 1.308 | 1.3885 | 1.282 | 6386 |
| 1711387800 | 1.338 | -0.03 | -2.19 | 1.325 | 1.356 | 1.2645 | 3229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
