Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart Metering Systems Plc | SMS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 952.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 952.00 | 952.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
SMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 954.00 | 965.00 | 951.00 | 953.17 | 283,572 | -2.00 | -0.21% |
| 6 Months | 960.00 | 968.00 | 885.00 | 945.87 | 1,346,302 | -8.00 | -0.83% |
| 1 Year | 759.00 | 971.00 | 574.00 | 896.93 | 856,470 | 193.00 | 25.43% |
| 3 Years | 862.00 | 1,038.00 | 574.00 | 870.43 | 419,153 | 90.00 | 10.44% |
| 5 Years | 505.00 | 1,038.00 | 308.00 | 749.70 | 391,208 | 447.00 | 88.51% |
SMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Jun 13 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Jun 12 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Jun 11 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Jun 10 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Jun 07 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Jun 06 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Jun 05 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Jun 04 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Jun 03 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 31 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 30 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 29 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 28 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 24 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 23 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 22 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 21 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 20 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 17 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 16 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
