Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Smid | SMID | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 14.50 | 0.94% | 1,564.40 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,564.40 | 1,549.90 |
SMID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,564.40 | 14.50 | 0.94% | 1,564.40 | 1,564.40 | 1,564.40 | 0 |
| May 02 2024 | 1,549.90 | 20.80 | 1.36% | 1,549.90 | 1,549.90 | 1,549.90 | 0 |
| May 01 2024 | 1,529.10 | -12.10 | -0.79% | 1,538.80 | 1,538.80 | 1,529.10 | 486 |
| Apr 30 2024 | 1,541.20 | -14.10 | -0.91% | 1,541.20 | 1,541.20 | 1,541.20 | 0 |
| Apr 29 2024 | 1,555.30 | -7.50 | -0.48% | 1,555.30 | 1,555.30 | 1,555.30 | 0 |
| Apr 26 2024 | 1,562.80 | 20.60 | 1.34% | 1,562.80 | 1,562.80 | 1,562.80 | 0 |
| Apr 25 2024 | 1,542.20 | -23.80 | -1.52% | 1,542.20 | 1,542.20 | 1,542.20 | 0 |
| Apr 24 2024 | 1,566.00 | -0.60 | -0.04% | 1,566.00 | 1,566.00 | 1,566.00 | 0 |
| Apr 23 2024 | 1,566.60 | 16.90 | 1.09% | 1,566.60 | 1,566.60 | 1,566.60 | 0 |
| Apr 22 2024 | 1,549.70 | 18.80 | 1.23% | 1,549.70 | 1,549.70 | 1,549.70 | 0 |
| Apr 19 2024 | 1,530.90 | 1.20 | 0.08% | 1,530.90 | 1,530.90 | 1,530.90 | 0 |
| Apr 18 2024 | 1,529.70 | 7.60 | 0.50% | 1,529.70 | 1,529.70 | 1,529.70 | 0 |
| Apr 17 2024 | 1,522.10 | -3.50 | -0.23% | 1,522.10 | 1,522.10 | 1,522.10 | 0 |
| Apr 16 2024 | 1,525.60 | -21.50 | -1.39% | 1,525.60 | 1,525.60 | 1,525.60 | 0 |
| Apr 15 2024 | 1,547.10 | -10.50 | -0.67% | 1,547.10 | 1,547.10 | 1,547.10 | 0 |
| Apr 12 2024 | 1,557.60 | 4.10 | 0.26% | 1,557.60 | 1,557.60 | 1,557.60 | 0 |
| Apr 11 2024 | 1,553.50 | -13.80 | -0.88% | 1,553.50 | 1,553.50 | 1,553.50 | 0 |
