News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 1.4865 | 0.13 | 9.83 | 1.4865 | 1.4865 | 1.4865 | 0 |
| 1721147400 | 1.3535 | -0.05 | -3.27 | 1.3535 | 1.3535 | 1.3535 | 1 |
| 1721061000 | 1.39925 | -0.01 | -0.69 | 1.39925 | 1.39925 | 1.39925 | 0 |
| 1720801800 | 1.409 | 0.09 | 6.82 | 1.409 | 1.409 | 1.409 | 0 |
| 1720715400 | 1.319 | -0.09 | -6.45 | 1.319 | 1.319 | 1.319 | 7 |
| 1720629000 | 1.41 | -0.05 | -3.41 | 1.41 | 1.41 | 1.41 | 0 |
| 1720542600 | 1.45975 | 0.06 | 4.32 | 1.45975 | 1.45975 | 1.45975 | 0 |
| 1720456200 | 1.39925 | 0.02 | 1.38 | 1.39925 | 1.39925 | 1.39925 | 1 |
| 1720197000 | 1.38025 | -0.09 | -6.34 | 1.4515 | 1.623 | 1.29475 | 1498 |
| 1720110600 | 1.4737499 | 0 | 0.05 | 1.495 | 1.49975 | 1.45625 | 965 |
| 1720024200 | 1.473 | -0.15 | -9.05 | 1.5375 | 1.66975 | 1.3245 | 2520 |
| 1719937800 | 1.6195 | -0.06 | -3.74 | 1.6195 | 1.6195 | 1.6195 | 0 |
| 1719851400 | 1.6825 | 0 | 0.16 | 1.672 | 1.826 | 1.51975 | 756 |
| 1719592200 | 1.67975 | -0.05 | -2.62 | 1.67975 | 1.67975 | 1.67975 | 0 |
| 1719505800 | 1.725 | -0.02 | -0.93 | 1.725 | 1.725 | 1.725 | 0 |
| 1719419400 | 1.74125 | 0.02 | 1.18 | 1.74125 | 1.74125 | 1.74125 | 5 |
| 1719333000 | 1.721 | 0.1 | 5.88 | 1.721 | 1.721 | 1.721 | 0 |
| 1719246600 | 1.6255 | 0.01 | 0.43 | 1.6255 | 1.6255 | 1.6255 | 0 |
| 1718987400 | 1.6185 | 0.12 | 8.06 | 1.6235 | 1.6355 | 1.60125 | 3787 |
| 1718901000 | 1.49775 | -0.2 | -12.00 | 1.524 | 1.70925 | 1.3795 | 5728 |
| 1718814600 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1718728200 | 1.702 | 0.01 | 0.78 | 1.709 | 1.855 | 1.53175 | 1950 |
| 1718641800 | 1.68875 | -0.05 | -2.86 | 1.68875 | 1.68875 | 1.68875 | 0 |
| 1718382600 | 1.7385 | -0.03 | -1.45 | 1.7385 | 1.7385 | 1.7385 | 0 |
| 1718296200 | 1.764 | 0.19 | 12.11 | 1.742 | 1.83375 | 1.55725 | 2882 |
| 1718209800 | 1.5734999 | -0.17 | -9.66 | 1.5734999 | 1.5734999 | 1.5734999 | 0 |
| 1718123400 | 1.74175 | 0.08 | 5.04 | 1.74175 | 1.74175 | 1.74175 | 0 |
| 1718037000 | 1.65825 | -0.05 | -3.08 | 1.655 | 1.81525 | 1.5009999 | 2865 |
| 1717777800 | 1.711 | 0.24 | 16.43 | 1.711 | 1.711 | 1.711 | 0 |
| 1717691400 | 1.4695 | -0.21 | -12.70 | 1.4695 | 1.4695 | 1.4695 | 0 |
| 1717605000 | 1.68325 | -0.04 | -2.18 | 1.7225 | 1.87475 | 1.58075 | 1874 |
| 1717518600 | 1.72075 | 0.14 | 8.68 | 1.72075 | 1.72075 | 1.72075 | 737 |
| 1717432200 | 1.58325 | -0 | -0.11 | 1.58325 | 1.58325 | 1.58325 | 0 |
| 1717173000 | 1.585 | 0.12 | 8.36 | 1.4205 | 1.728 | 1.3194999 | 100 |
| 1717086600 | 1.46275 | 0.09 | 6.44 | 1.444 | 1.56125 | 1.31525 | 1399 |
| 1717000200 | 1.37425 | -0.02 | -1.63 | 1.351 | 1.5215 | 1.23925 | 1746 |
| 1716913800 | 1.397 | -0.24 | -14.57 | 1.477 | 1.6135 | 1.218 | 2433 |
| 1716568200 | 1.63525 | -0.02 | -1.18 | 1.63525 | 1.63525 | 1.63525 | 525 |
| 1716481800 | 1.65475 | 0.15 | 9.91 | 1.609 | 1.7475 | 1.4757499 | 4138 |
| 1716395400 | 1.5055 | 0.11 | 7.55 | 1.5055 | 1.5055 | 1.5055 | 0 |
| 1716309000 | 1.39975 | -0.03 | -1.77 | 1.4585 | 1.5855 | 1.3134999 | 269 |
| 1716222600 | 1.425 | -0.23 | -13.73 | 1.425 | 1.425 | 1.425 | 90 |
| 1715963400 | 1.65175 | -0.18 | -9.94 | 1.65175 | 1.65175 | 1.65175 | 7 |
| 1715877000 | 1.834 | -0.05 | -2.83 | 1.834 | 1.834 | 1.834 | 0 |
| 1715790600 | 1.8875 | -0.19 | -9.23 | 1.8875 | 1.8875 | 1.8875 | 0 |
| 1715704200 | 2.0795 | -0.09 | -4.28 | 2.102 | 2.43575 | 1.79725 | 472 |
| 1715617800 | 2.1725 | 0.04 | 1.74 | 2.1725 | 2.1725 | 2.1725 | 0 |
| 1715358600 | 2.13525 | -0.03 | -1.29 | 2.13525 | 2.13525 | 2.13525 | 0 |
| 1715272200 | 2.16325 | -0.18 | -7.65 | 2.16325 | 2.16325 | 2.16325 | 0 |
| 1715185800 | 2.3424999 | -0.04 | -1.58 | 2.3424999 | 2.3424999 | 2.3424999 | 0 |
| 1715099400 | 2.38 | -0.3 | -11.28 | 2.38 | 2.38 | 2.38 | 0 |
| 1714753800 | 2.6825 | 0.1 | 3.70 | 2.6415 | 2.995 | 2.28425 | 1250 |
| 1714667400 | 2.58675 | -0.01 | -0.52 | 2.58675 | 2.58675 | 2.58675 | 0 |
| 1714581000 | 2.60025 | -0.04 | -1.53 | 2.60025 | 2.60025 | 2.60025 | 0 |
| 1714494600 | 2.64075 | 0.21 | 8.76 | 2.5455 | 3.00375 | 2.2435 | 661 |
| 1714408200 | 2.428 | -0.02 | -0.71 | 2.428 | 2.428 | 2.428 | 0 |
| 1714149000 | 2.44525 | 0.05 | 1.98 | 2.44525 | 2.44525 | 2.44525 | 0 |
| 1714062600 | 2.39775 | -0.01 | -0.28 | 2.39775 | 2.39775 | 2.39775 | 0 |
| 1713976200 | 2.4045 | -0.01 | -0.58 | 2.467 | 2.753 | 2.0955 | 732 |
| 1713889800 | 2.4185 | -0.01 | -0.36 | 2.4185 | 2.4185 | 2.4185 | 0 |
| 1713803400 | 2.42725 | 0.3 | 14.21 | 2.42725 | 2.42725 | 2.42725 | 0 |
| 1713544200 | 2.12525 | -0.03 | -1.54 | 2.12525 | 2.12525 | 2.12525 | 0 |
| 1713457800 | 2.1585 | 0.04 | 1.94 | 2.1585 | 2.1585 | 2.1585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
