-3x Chinatech (SKWE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1721320200 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1721233800 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1721147400 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1721061000 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1720801800 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1720715400 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1720629000 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1720542600 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1720456200 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1720197000 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1720110600 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1720024200 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1719937800 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1719851400 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1719592200 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1719505800 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1719419400 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1719333000 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1719246600 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1718987400 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1718901000 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1718814600 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1718728200 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1718641800 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1718382600 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1718296200 | 12.2735 | 0 | 0.00 | 12.2735 | 12.2735 | 12.2735 | 0 |
| 1718209800 | 12.2735 | 0.04 | 0.29 | 12.608 | 13.392 | 10.978 | 45234 |
| 1718123400 | 12.238 | -0.05 | -0.44 | 12.238 | 13.554 | 11.731 | 21140 |
| 1718037000 | 12.292 | 0.03 | 0.21 | 12.292 | 12.292 | 12.292 | 0 |
| 1717777800 | 12.266 | 0.61 | 5.25 | 12.266 | 13.2775 | 11.454 | 22470 |
| 1717691400 | 11.654 | -0.38 | -3.17 | 11.735 | 12.924 | 10.7925 | 360 |
| 1717605000 | 12.036 | -0.3 | -2.45 | 11.973 | 13.1535 | 11.767 | 37659 |
| 1717518600 | 12.3385 | 0.51 | 4.35 | 12.3385 | 12.3385 | 12.3385 | 0 |
| 1717432200 | 11.824 | -0.66 | -5.32 | 11.824 | 13.041 | 10.63 | 22670 |
| 1717173000 | 12.488 | 0.96 | 8.28 | 12.589 | 13.5385 | 11.27 | 22670 |
| 1717086600 | 11.533 | -0.76 | -6.19 | 12.601 | 13.2875 | 10.9415 | 7120 |
| 1717000200 | 12.2935 | 0.92 | 8.08 | 11.934 | 13.449 | 11.097 | 28049 |
| 1716913800 | 11.3745 | -0.09 | -0.79 | 11.24 | 12.6375 | 9.9995 | 52853 |
| 1716568200 | 11.4655 | 0.52 | 4.78 | 11.4655 | 11.4655 | 11.4655 | 0 |
| 1716481800 | 10.9425 | 0.55 | 5.32 | 10.13 | 12.0365 | 9.8465 | 97208 |
| 1716395400 | 10.39 | 0.21 | 2.03 | 10.253 | 11.2575 | 9.3335 | 23190 |
| 1716309000 | 10.1835 | 0.78 | 8.28 | 9.955 | 11.0545 | 9.18 | 6916 |
| 1716222600 | 9.405 | 0.51 | 5.79 | 9.391 | 10.4975 | 8.4825 | 28039 |
| 1715963400 | 8.89 | -0.76 | -7.84 | 9.404 | 10.318 | 8.451 | 33862 |
| 1715877000 | 9.646 | -0.58 | -5.69 | 10 | 10.88 | 8.756 | 25470 |
| 1715790600 | 10.2275 | -1.37 | -11.82 | 10.55 | 11.333 | 9.0585 | 72964 |
| 1715704200 | 11.5985 | 3.1 | 36.55 | 10.262 | 11.8035 | 10.2225 | 747 |
| 1715617800 | 8.494 | -2.86 | -25.22 | 8.494 | 8.494 | 8.494 | 0 |
| 1715358600 | 11.3585 | -1.02 | -8.22 | 11.289 | 13.062 | 9.65 | 113253 |
| 1715272200 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 0 |
| 1715185800 | 12.376 | 0.43 | 3.56 | 12.482 | 14.3015 | 10.8925 | 16167 |
| 1715099400 | 11.95 | 0.61 | 5.41 | 11.948 | 13.6805 | 10.361 | 46242 |
| 1714753800 | 11.337 | -1.21 | -9.61 | 11.4 | 13.1845 | 9.6405 | 117710 |
| 1714667400 | 12.543 | -2.3 | -15.50 | 13.221 | 15.069 | 11.054 | 42229 |
| 1714581000 | 14.844 | -0.05 | -0.32 | 14.844 | 14.844 | 14.844 | 0 |
| 1714494600 | 14.891 | 0.76 | 5.40 | 14.804 | 17.0385 | 12.7965 | 53321 |
| 1714408200 | 14.1275 | -0.15 | -1.04 | 14.1275 | 14.1275 | 14.1275 | 0 |
| 1714149000 | 14.2755 | -1.2 | -7.78 | 13.851 | 16.3275 | 11.651 | 16950 |
| 1714062600 | 15.4795 | -0.15 | -0.96 | 15.479 | 18.1855 | 13.8685 | 13168 |
| 1713976200 | 15.6295 | -1.36 | -8.03 | 15.725 | 17.819 | 13.1285 | 99147 |
| 1713889800 | 16.994 | -1.98 | -10.41 | 18.578 | 20.036 | 14.8745 | 187246 |
| 1713803400 | 18.969 | -1.7 | -8.24 | 19.81 | 22.1335 | 17.7275 | 110070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
