News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 359.675 | -7.9 | -2.15 | 359.675 | 359.675 | 359.675 | 0 |
| 1719851400 | 367.575 | 10.98 | 3.08 | 347.65 | 385.475 | 327.45 | 2101 |
| 1719592200 | 356.6 | 6.3 | 1.80 | 356.6 | 356.6 | 356.6 | 99 |
| 1719505800 | 350.3 | 10.7 | 3.15 | 345.95 | 378.925 | 316.3 | 2110 |
| 1719419400 | 339.6 | 1.5 | 0.44 | 339.6 | 339.6 | 339.6 | 0 |
| 1719333000 | 338.1 | 13.33 | 4.10 | 335.95 | 355.575 | 306.075 | 122 |
| 1719246600 | 324.77499 | -9.28 | -2.78 | 322.95 | 325.05 | 322.45 | 127 |
| 1718987400 | 334.05 | 8.5 | 2.61 | 331.85 | 358.75 | 304.975 | 1990 |
| 1718901000 | 325.55 | 6.43 | 2.01 | 325.55 | 325.55 | 325.55 | 0 |
| 1718814600 | 319.125 | 0 | 0.00 | 319.125 | 319.125 | 319.125 | 0 |
| 1718728200 | 319.125 | -4.68 | -1.44 | 319.125 | 319.125 | 319.125 | 0 |
| 1718641800 | 323.8 | 1.2 | 0.37 | 323.8 | 323.8 | 323.8 | 0 |
| 1718382600 | 322.6 | 9.23 | 2.94 | 320.64999 | 349.575 | 297.45 | 8680 |
| 1718296200 | 313.375 | 0.93 | 0.30 | 314.39999 | 318.77499 | 313.375 | 2000 |
| 1718209800 | 312.45 | 1.63 | 0.52 | 312.45 | 312.45 | 312.45 | 0 |
| 1718123400 | 310.825 | -3.4 | -1.08 | 310.825 | 310.825 | 310.825 | 0 |
| 1718037000 | 314.225 | 5.4 | 1.75 | 314.225 | 314.225 | 314.225 | 0 |
| 1717777800 | 308.825 | 0.97 | 0.32 | 308.825 | 308.825 | 308.825 | 0 |
| 1717691400 | 307.85 | 6.18 | 2.05 | 294.14999 | 330.825 | 283.35 | 563 |
| 1717605000 | 301.675 | -7.6 | -2.46 | 301.675 | 301.675 | 301.675 | 0 |
| 1717518600 | 309.27499 | -0.68 | -0.22 | 307.85 | 312.975 | 307.85 | 1049 |
| 1717432200 | 309.95 | -9.88 | -3.09 | 309.95 | 309.95 | 309.95 | 0 |
| 1717173000 | 319.825 | 12.08 | 3.92 | 313.05 | 331.375 | 312.27499 | 723 |
| 1717086600 | 307.75 | -11.18 | -3.50 | 307.75 | 307.75 | 307.75 | 0 |
| 1717000200 | 318.925 | 10.08 | 3.26 | 318.925 | 318.925 | 318.925 | 0 |
| 1716913800 | 308.85 | 4.23 | 1.39 | 308.85 | 308.85 | 308.85 | 0 |
| 1716568200 | 304.625 | 12.38 | 4.23 | 304.625 | 304.625 | 304.625 | 1 |
| 1716481800 | 292.25 | 7.9 | 2.78 | 292.25 | 292.25 | 292.25 | 0 |
| 1716395400 | 284.35 | 5.95 | 2.14 | 284.35 | 284.35 | 284.35 | 0 |
| 1716309000 | 278.39999 | 8.13 | 3.01 | 280.89999 | 303.1 | 257.925 | 686 |
| 1716222600 | 270.27499 | 6.15 | 2.33 | 270.27499 | 270.27499 | 270.27499 | 0 |
| 1715963400 | 264.125 | -11.18 | -4.06 | 272.14999 | 294.325 | 249.85 | 940 |
| 1715877000 | 275.3 | -8.85 | -3.11 | 277 | 316.39999 | 243.875 | 99 |
| 1715790600 | 284.14999 | 0.07 | 0.03 | 279.1 | 300.8 | 247.675 | 791 |
| 1715704200 | 284.075 | 8.35 | 3.03 | 286.2 | 325.475 | 248 | 1 |
| 1715617800 | 275.725 | -18.4 | -6.26 | 275.725 | 275.725 | 275.725 | 0 |
| 1715358600 | 294.125 | -0.43 | -0.14 | 294.125 | 294.125 | 294.125 | 0 |
| 1715272200 | 294.55 | -3.58 | -1.20 | 294.55 | 294.55 | 294.55 | 0 |
| 1715185800 | 298.125 | 4.27 | 1.45 | 298.125 | 298.125 | 298.125 | 0 |
| 1715099400 | 293.85 | 2.68 | 0.92 | 293.85 | 293.85 | 293.85 | 0 |
| 1714753800 | 291.175 | -10.88 | -3.60 | 292 | 331.95 | 244.65 | 1518 |
| 1714667400 | 302.05 | -26.65 | -8.11 | 312.39999 | 353.35 | 268.675 | 8437 |
| 1714581000 | 328.7 | -1.95 | -0.59 | 328.7 | 328.7 | 328.7 | 0 |
| 1714494600 | 330.64999 | 10.27 | 3.21 | 330.64999 | 330.64999 | 330.64999 | 0 |
| 1714408200 | 320.375 | -2.18 | -0.67 | 320.45 | 364.8 | 279.05 | 3910 |
| 1714149000 | 322.55 | -17.98 | -5.28 | 320.39999 | 324.52499 | 318.325 | 205 |
| 1714062600 | 340.525 | 0.63 | 0.18 | 338.4 | 389.95 | 290.2 | 4 |
| 1713976200 | 339.9 | -14.3 | -4.04 | 342.75 | 352.575 | 288.5 | 217 |
| 1713889800 | 354.2 | -16.73 | -4.51 | 354.2 | 354.2 | 354.2 | 0 |
| 1713803400 | 370.925 | -19.7 | -5.04 | 370.925 | 370.925 | 370.925 | 0 |
| 1713544200 | 390.625 | 10.08 | 2.65 | 390.625 | 390.625 | 390.625 | 0 |
| 1713457800 | 380.55 | -5.85 | -1.51 | 380.55 | 380.55 | 380.55 | 0 |
| 1713371400 | 386.4 | -2.8 | -0.72 | 386.4 | 386.4 | 386.4 | 0 |
| 1713285000 | 389.2 | 12.65 | 3.36 | 368.35 | 438.425 | 328.575 | 2 |
| 1713198600 | 376.55 | -1.95 | -0.52 | 378.3 | 378.85 | 376.225 | 2 |
| 1712939400 | 378.5 | 14.1 | 3.87 | 371.05 | 424.775 | 325.575 | 48 |
| 1712853000 | 364.4 | -1.3 | -0.36 | 364.4 | 364.4 | 364.4 | 0 |
| 1712766600 | 365.7 | 3.45 | 0.95 | 354.95 | 410.175 | 306.05 | 1001 |
| 1712680200 | 362.25 | -4.83 | -1.31 | 362.25 | 362.25 | 362.25 | 0 |
| 1712593800 | 367.075 | -3.48 | -0.94 | 367.075 | 367.075 | 367.075 | 0 |
| 1712334600 | 370.55 | 5.48 | 1.50 | 370.55 | 370.55 | 370.55 | 0 |
| 1712248200 | 365.075 | 1.55 | 0.43 | 359.3 | 406.15 | 305.27499 | 2130 |
| 1712161800 | 363.525 | 3.97 | 1.11 | 373.65 | 412.3 | 317.05 | 4320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
