Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sivota Plc | SIV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
SIV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 32.50 | 32.50 | 27.50 | 28.09 | 9,155 | -5.00 | -15.38% |
6 Months | 32.50 | 32.50 | 27.50 | 28.25 | 5,174 | -5.00 | -15.38% |
1 Year | 82.50 | 82.50 | 27.50 | 41.68 | 2,416 | -55.00 | -66.67% |
3 Years | 102.50 | 215.00 | 27.50 | 121.15 | 4,832 | -75.00 | -73.17% |
5 Years | 102.50 | 215.00 | 27.50 | 121.15 | 4,832 | -75.00 | -73.17% |
SIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Jun 12 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Jun 11 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Jun 10 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Jun 07 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Jun 06 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Jun 05 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Jun 04 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
Jun 03 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 31 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 30 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 29 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 28 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 24 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 23 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 22 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 21 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 20 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 17 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 16 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 15 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 14 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |