Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sig Plc | SHI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.90 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.70 | 26.05 | 27.01 | 486,044 | -0.10 | -0.37% |
| 1 Month | 28.50 | 30.00 | 26.05 | 27.99 | 846,131 | -1.60 | -5.61% |
| 3 Months | 29.30 | 30.00 | 25.50 | 27.69 | 1,163,186 | -2.40 | -8.19% |
| 6 Months | 33.00 | 34.40 | 25.50 | 29.01 | 908,410 | -6.10 | -18.48% |
| 1 Year | 36.45 | 39.25 | 25.50 | 30.32 | 1,086,588 | -9.55 | -26.20% |
| 3 Years | 53.00 | 56.85 | 25.50 | 38.55 | 1,385,120 | -26.10 | -49.25% |
| 5 Years | 134.40 | 138.90 | 14.93 | 44.91 | 2,762,748 | -107.50 | -79.99% |
SHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.90 | -0.10 | -0.37% | 26.65 | 27.10 | 26.55 | 753,838 |
| Jun 13 2024 | 27.00 | -0.30 | -1.10% | 27.30 | 27.30 | 26.85 | 516,830 |
| Jun 12 2024 | 27.30 | 0.55 | 2.06% | 27.25 | 27.50 | 27.10 | 399,522 |
| Jun 11 2024 | 26.75 | -0.40 | -1.47% | 26.05 | 27.60 | 26.05 | 353,775 |
| Jun 10 2024 | 27.15 | -0.20 | -0.73% | 27.00 | 27.70 | 26.90 | 406,255 |
| Jun 07 2024 | 27.35 | -1.05 | -3.70% | 28.65 | 28.65 | 27.35 | 390,619 |
| Jun 06 2024 | 28.40 | 0.45 | 1.61% | 28.00 | 28.45 | 28.00 | 1,158,590 |
| Jun 05 2024 | 27.95 | 0.45 | 1.64% | 27.85 | 27.95 | 27.35 | 543,629 |
| Jun 04 2024 | 27.50 | -0.65 | -2.31% | 26.75 | 28.05 | 26.75 | 1,082,239 |
| Jun 03 2024 | 28.15 | 0.70 | 2.55% | 26.50 | 28.25 | 26.50 | 657,523 |
| May 31 2024 | 27.45 | -0.20 | -0.72% | 27.10 | 27.55 | 27.00 | 2,174,412 |
| May 30 2024 | 27.65 | -0.30 | -1.07% | 29.00 | 29.00 | 27.30 | 795,067 |
| May 29 2024 | 27.95 | -0.65 | -2.27% | 30.00 | 30.00 | 27.95 | 1,059,201 |
| May 28 2024 | 28.60 | -0.25 | -0.87% | 28.40 | 29.20 | 28.25 | 530,167 |
| May 24 2024 | 28.85 | 0.15 | 0.52% | 28.40 | 29.25 | 28.40 | 547,890 |
| May 23 2024 | 28.70 | 0.20 | 0.70% | 30.00 | 30.00 | 28.50 | 1,050,801 |
| May 22 2024 | 28.50 | -0.45 | -1.55% | 28.50 | 29.00 | 28.05 | 976,364 |
| May 21 2024 | 28.95 | 0.30 | 1.05% | 28.75 | 29.05 | 28.15 | 906,760 |
| May 20 2024 | 28.65 | 0.25 | 0.88% | 28.50 | 29.00 | 28.40 | 1,773,010 |
| May 17 2024 | 28.40 | -0.60 | -2.07% | 28.75 | 28.90 | 28.35 | 364,828 |
