Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Alphabet | SGOO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.625 | 0.14% | 445.375 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 445.375 | 444.75 |
SGOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 445.375 | 0.63 | 0.14% | 445.375 | 445.375 | 445.375 | 0 |
| Jun 13 2024 | 444.75 | 6.25 | 1.43% | 444.75 | 444.75 | 444.75 | 0 |
| Jun 12 2024 | 438.50 | -11.45 | -2.54% | 438.50 | 438.50 | 438.50 | 0 |
| Jun 11 2024 | 449.95 | -2.90 | -0.64% | 449.95 | 449.95 | 449.95 | 0 |
| Jun 10 2024 | 452.85 | 8.55 | 1.92% | 452.85 | 452.85 | 452.85 | 0 |
| Jun 07 2024 | 444.30 | -0.65 | -0.15% | 444.30 | 444.30 | 444.30 | 0 |
| Jun 06 2024 | 444.95 | -2.03 | -0.45% | 444.95 | 444.95 | 444.95 | 0 |
| Jun 05 2024 | 446.975 | -5.90 | -1.30% | 446.975 | 446.975 | 446.975 | 0 |
| Jun 04 2024 | 452.875 | -0.93 | -0.20% | 452.875 | 452.875 | 452.875 | 0 |
| Jun 03 2024 | 453.80 | -7.18 | -1.56% | 453.80 | 453.80 | 453.80 | 0 |
| May 31 2024 | 460.975 | 7.33 | 1.61% | 460.975 | 460.975 | 460.975 | 0 |
| May 30 2024 | 453.65 | 7.63 | 1.71% | 453.65 | 453.65 | 453.65 | 0 |
| May 29 2024 | 446.025 | 2.32 | 0.52% | 446.025 | 446.025 | 446.025 | 0 |
| May 28 2024 | 443.70 | -3.33 | -0.74% | 458.25 | 484.225 | 408.825 | 27 |
| May 24 2024 | 447.025 | 0.70 | 0.16% | 452.05 | 484.05 | 413.775 | 570 |
| May 23 2024 | 446.325 | 0.70 | 0.16% | 446.325 | 446.325 | 446.325 | 0 |
| May 22 2024 | 445.625 | 3.52 | 0.80% | 445.625 | 445.625 | 445.625 | 0 |
| May 21 2024 | 442.10 | -2.30 | -0.52% | 442.10 | 442.10 | 442.10 | 0 |
| May 20 2024 | 444.40 | -3.38 | -0.75% | 444.40 | 444.40 | 444.40 | 0 |
| May 17 2024 | 447.775 | -3.08 | -0.68% | 447.775 | 447.775 | 447.775 | 0 |
| May 16 2024 | 450.85 | -8.55 | -1.86% | 450.85 | 450.85 | 450.85 | 0 |
