Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Phys Gold | SGLD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.86 | 0.84% | 224.49 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.13 | 222.33 | 225.39 | 224.49 | 222.63 |
SGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 224.49 | 1.86 | 0.84% | 223.13 | 225.39 | 222.33 | 6,392 |
| Jun 13 2024 | 222.63 | -2.11 | -0.94% | 223.34 | 231.21 | 222.22 | 13,522 |
| Jun 12 2024 | 224.74 | 1.80 | 0.81% | 223.27 | 232.085 | 222.835 | 19,265 |
| Jun 11 2024 | 222.94 | 0.69 | 0.31% | 222.06 | 224.11 | 221.985 | 8,538 |
| Jun 10 2024 | 222.255 | -0.35 | -0.15% | 221.03 | 223.145 | 220.58 | 6,191 |
| Jun 07 2024 | 222.60 | -6.52 | -2.84% | 229.06 | 229.555 | 222.28 | 20,547 |
| Jun 06 2024 | 229.115 | 2.14 | 0.94% | 228.33 | 229.135 | 226.98 | 5,269 |
| Jun 05 2024 | 226.98 | 2.72 | 1.21% | 224.94 | 227.44 | 224.555 | 14,721 |
| Jun 04 2024 | 224.26 | -1.68 | -0.74% | 226.14 | 226.84 | 223.32 | 16,101 |
| Jun 03 2024 | 225.935 | 1.38 | 0.62% | 223.94 | 226.23 | 223.925 | 28,082 |
| May 31 2024 | 224.55 | -1.60 | -0.71% | 226.27 | 227.67 | 224.375 | 61,453 |
| May 30 2024 | 226.15 | 0.64 | 0.28% | 225.04 | 226.82 | 224.74 | 9,777 |
| May 29 2024 | 225.51 | -1.92 | -0.84% | 227.15 | 227.495 | 225.115 | 9,631 |
| May 28 2024 | 227.43 | 2.43 | 1.08% | 225.92 | 228.71 | 225.635 | 40,237 |
| May 24 2024 | 225.00 | -1.08 | -0.48% | 225.61 | 231.65 | 225.00 | 8,638 |
| May 23 2024 | 226.08 | -4.29 | -1.86% | 228.00 | 229.91 | 225.475 | 40,308 |
| May 22 2024 | 230.37 | -3.95 | -1.69% | 233.13 | 233.63 | 229.665 | 9,988 |
| May 21 2024 | 234.32 | 0.48 | 0.21% | 232.28 | 235.28 | 231.635 | 23,533 |
| May 20 2024 | 233.84 | 1.53 | 0.66% | 235.20 | 236.14 | 232.185 | 12,997 |
| May 17 2024 | 232.31 | 2.50 | 1.09% | 230.07 | 233.33 | 229.605 | 15,361 |
