ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishr G Inf Gov

Ishr G Inf Gov (SGIL)

120.84
0.545
(0.45%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720197000120.840.550.45120.39121.565120.0451853
1720110600120.295-0.19-0.15120.295120.295120.295469
1720024200120.480.330.27120.5120.73120.02502
1719937800120.155-0.34-0.28120.54120.54119.97173
1719851400120.495-0.85-0.70121.21121.21120.11828
1719592200121.345-0.15-0.12121.56137.59121.165397
1719505800121.4950.080.07121.53137.405121.07114
1719419400121.415-0.06-0.05121.6121.615121.065718
1719333000121.4750.090.08121.78123.185121.315841
1719246600121.38-0.55-0.45122.39122.39121.3751725
1718987400121.9250.170.14121.925121.925121.925239
1718901000121.7550.20.16121.1123.19120.775707
1718814600121.555-0.38-0.31121.64121.68121.48457
1718728200121.9350.730.60121.58122.055121.4351241
1718641800121.21-0.41-0.34121.68121.68121.205276
1718382600121.620.720.59121.5121.985121.24563
1718296200120.9050.590.49120.41121.965120.17543
1718209800120.320.590.49120.07123.09119.855455
1718123400119.73-0.11-0.09120.05120.215119.635387
1718037000119.835-0.77-0.63119.95120.52119.73355
1717777800120.6-0.68-0.56120.6120.6120.617
1717691400121.275-0.23-0.19121.275121.275121.275437
1717605000121.5050.720.60120.95122.505120.795136
1717518600120.78-0.07-0.06120.47122.595120.471077
1717432200120.850.410.34120.65122.15120.095268
1717173000120.4450.740.62120.24120.565120.24432
1717086600119.70.40.34119.49120.84119.285179
1717000200119.3-0.28-0.23119.65119.69119.115675
1716913800119.58-0.62-0.51120.66120.66119.58926
1716568200120.1950.270.23120.195120.195120.1951084
1716481800119.92-0.84-0.69120.9122.415119.92833
1716395400120.755-0.28-0.23120.83120.83120.585272
1716309000121.0350.030.02120.9121.335120.83176
1716222600121.005-0.13-0.10121.25121.25120.9294
1715963400121.13-0.88-0.72121.13121.13121.13365
1715877000122.0050.130.11122.005122.005122.005337
1715790600121.8750.130.10121.4122.465121.115614
1715704200121.750.30.24121.39121.75121.185502
1715617800121.455-0.5-0.41121.5121.685121.335482
1715358600121.950.20.16122122.495121.5651681
1715272200121.75-0.06-0.05121.75122.185121.4451490
1715185800121.805-0.04-0.03121.805121.805121.80538
1715099400121.8450.80.66121.22122.025120.971998
1714753800121.0450.50.41120.7124.475119.881642
1714667400120.5450.390.32120.76121.475119.975838
1714581000120.155-0.09-0.07120.29120.66119.85326
1714494600120.24-0.16-0.13120.24120.24120.2430
1714408200120.395-0.16-0.13120.66120.82120.165191
1714149000120.5550.560.47119.99120.735119.88344
1714062600119.995-0.64-0.53119.995119.995119.995204
1713976200120.635-0.79-0.65120.73120.73120.42533
1713889800121.42-0.45-0.37121.99121.99120.87145
1713803400121.870.470.38122.23122.23121.86587
1713544200121.4050.670.55121.25121.405121.25489
1713457800120.735-0.11-0.09120.9121.215120.735329
1713371400120.84-0.26-0.21120.7120.85120.7189
1713285000121.0950.060.05121.04121.225120.415190
1713198600121.035-0.79-0.64121.27121.27120.64259
1712939400121.821.241.02121.82121.82121.82470
1712853000120.585-0.37-0.31121.09121.09120.3453
1712766600120.955-0.42-0.34120.955120.955120.955198
1712680200121.370.730.61121.05121.37120.65322
1712593800120.635-0.56-0.46121.2121.2120.4251075

Your Recent History

Delayed Upgrade Clock