Ishr G Inf Gov (SGIL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 120.84 | 0.55 | 0.45 | 120.39 | 121.565 | 120.045 | 1853 |
| 1720110600 | 120.295 | -0.19 | -0.15 | 120.295 | 120.295 | 120.295 | 469 |
| 1720024200 | 120.48 | 0.33 | 0.27 | 120.5 | 120.73 | 120.02 | 502 |
| 1719937800 | 120.155 | -0.34 | -0.28 | 120.54 | 120.54 | 119.97 | 173 |
| 1719851400 | 120.495 | -0.85 | -0.70 | 121.21 | 121.21 | 120.11 | 828 |
| 1719592200 | 121.345 | -0.15 | -0.12 | 121.56 | 137.59 | 121.165 | 397 |
| 1719505800 | 121.495 | 0.08 | 0.07 | 121.53 | 137.405 | 121.07 | 114 |
| 1719419400 | 121.415 | -0.06 | -0.05 | 121.6 | 121.615 | 121.065 | 718 |
| 1719333000 | 121.475 | 0.09 | 0.08 | 121.78 | 123.185 | 121.315 | 841 |
| 1719246600 | 121.38 | -0.55 | -0.45 | 122.39 | 122.39 | 121.375 | 1725 |
| 1718987400 | 121.925 | 0.17 | 0.14 | 121.925 | 121.925 | 121.925 | 239 |
| 1718901000 | 121.755 | 0.2 | 0.16 | 121.1 | 123.19 | 120.775 | 707 |
| 1718814600 | 121.555 | -0.38 | -0.31 | 121.64 | 121.68 | 121.48 | 457 |
| 1718728200 | 121.935 | 0.73 | 0.60 | 121.58 | 122.055 | 121.435 | 1241 |
| 1718641800 | 121.21 | -0.41 | -0.34 | 121.68 | 121.68 | 121.205 | 276 |
| 1718382600 | 121.62 | 0.72 | 0.59 | 121.5 | 121.985 | 121.24 | 563 |
| 1718296200 | 120.905 | 0.59 | 0.49 | 120.41 | 121.965 | 120.175 | 43 |
| 1718209800 | 120.32 | 0.59 | 0.49 | 120.07 | 123.09 | 119.855 | 455 |
| 1718123400 | 119.73 | -0.11 | -0.09 | 120.05 | 120.215 | 119.635 | 387 |
| 1718037000 | 119.835 | -0.77 | -0.63 | 119.95 | 120.52 | 119.73 | 355 |
| 1717777800 | 120.6 | -0.68 | -0.56 | 120.6 | 120.6 | 120.6 | 17 |
| 1717691400 | 121.275 | -0.23 | -0.19 | 121.275 | 121.275 | 121.275 | 437 |
| 1717605000 | 121.505 | 0.72 | 0.60 | 120.95 | 122.505 | 120.795 | 136 |
| 1717518600 | 120.78 | -0.07 | -0.06 | 120.47 | 122.595 | 120.47 | 1077 |
| 1717432200 | 120.85 | 0.41 | 0.34 | 120.65 | 122.15 | 120.095 | 268 |
| 1717173000 | 120.445 | 0.74 | 0.62 | 120.24 | 120.565 | 120.24 | 432 |
| 1717086600 | 119.7 | 0.4 | 0.34 | 119.49 | 120.84 | 119.285 | 179 |
| 1717000200 | 119.3 | -0.28 | -0.23 | 119.65 | 119.69 | 119.115 | 675 |
| 1716913800 | 119.58 | -0.62 | -0.51 | 120.66 | 120.66 | 119.58 | 926 |
| 1716568200 | 120.195 | 0.27 | 0.23 | 120.195 | 120.195 | 120.195 | 1084 |
| 1716481800 | 119.92 | -0.84 | -0.69 | 120.9 | 122.415 | 119.92 | 833 |
| 1716395400 | 120.755 | -0.28 | -0.23 | 120.83 | 120.83 | 120.585 | 272 |
| 1716309000 | 121.035 | 0.03 | 0.02 | 120.9 | 121.335 | 120.83 | 176 |
| 1716222600 | 121.005 | -0.13 | -0.10 | 121.25 | 121.25 | 120.9 | 294 |
| 1715963400 | 121.13 | -0.88 | -0.72 | 121.13 | 121.13 | 121.13 | 365 |
| 1715877000 | 122.005 | 0.13 | 0.11 | 122.005 | 122.005 | 122.005 | 337 |
| 1715790600 | 121.875 | 0.13 | 0.10 | 121.4 | 122.465 | 121.115 | 614 |
| 1715704200 | 121.75 | 0.3 | 0.24 | 121.39 | 121.75 | 121.185 | 502 |
| 1715617800 | 121.455 | -0.5 | -0.41 | 121.5 | 121.685 | 121.335 | 482 |
| 1715358600 | 121.95 | 0.2 | 0.16 | 122 | 122.495 | 121.565 | 1681 |
| 1715272200 | 121.75 | -0.06 | -0.05 | 121.75 | 122.185 | 121.445 | 1490 |
| 1715185800 | 121.805 | -0.04 | -0.03 | 121.805 | 121.805 | 121.805 | 38 |
| 1715099400 | 121.845 | 0.8 | 0.66 | 121.22 | 122.025 | 120.97 | 1998 |
| 1714753800 | 121.045 | 0.5 | 0.41 | 120.7 | 124.475 | 119.88 | 1642 |
| 1714667400 | 120.545 | 0.39 | 0.32 | 120.76 | 121.475 | 119.975 | 838 |
| 1714581000 | 120.155 | -0.09 | -0.07 | 120.29 | 120.66 | 119.85 | 326 |
| 1714494600 | 120.24 | -0.16 | -0.13 | 120.24 | 120.24 | 120.24 | 30 |
| 1714408200 | 120.395 | -0.16 | -0.13 | 120.66 | 120.82 | 120.165 | 191 |
| 1714149000 | 120.555 | 0.56 | 0.47 | 119.99 | 120.735 | 119.88 | 344 |
| 1714062600 | 119.995 | -0.64 | -0.53 | 119.995 | 119.995 | 119.995 | 204 |
| 1713976200 | 120.635 | -0.79 | -0.65 | 120.73 | 120.73 | 120.42 | 533 |
| 1713889800 | 121.42 | -0.45 | -0.37 | 121.99 | 121.99 | 120.87 | 145 |
| 1713803400 | 121.87 | 0.47 | 0.38 | 122.23 | 122.23 | 121.865 | 87 |
| 1713544200 | 121.405 | 0.67 | 0.55 | 121.25 | 121.405 | 121.25 | 489 |
| 1713457800 | 120.735 | -0.11 | -0.09 | 120.9 | 121.215 | 120.735 | 329 |
| 1713371400 | 120.84 | -0.26 | -0.21 | 120.7 | 120.85 | 120.7 | 189 |
| 1713285000 | 121.095 | 0.06 | 0.05 | 121.04 | 121.225 | 120.415 | 190 |
| 1713198600 | 121.035 | -0.79 | -0.64 | 121.27 | 121.27 | 120.64 | 259 |
| 1712939400 | 121.82 | 1.24 | 1.02 | 121.82 | 121.82 | 121.82 | 470 |
| 1712853000 | 120.585 | -0.37 | -0.31 | 121.09 | 121.09 | 120.34 | 53 |
| 1712766600 | 120.955 | -0.42 | -0.34 | 120.955 | 120.955 | 120.955 | 198 |
| 1712680200 | 121.37 | 0.73 | 0.61 | 121.05 | 121.37 | 120.65 | 322 |
| 1712593800 | 120.635 | -0.56 | -0.46 | 121.2 | 121.2 | 120.425 | 1075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
