ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,723.47
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sgissu_na_sg11 (SG11)

      7. Sgissu_na_sg11 (SG11) Historical

      Sgissu_na_sg11

      Sgissu_na_sg11 (SG11)

      LSE
      122.90
      0.00
      (0.00%)
      Closed July 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1722011400122.900.00122.9122.9122.90
      1721925000122.900.00122.9122.9122.90
      1721838600122.900.00122.9122.9122.90
      1721752200122.900.00122.9122.9122.90
      1721665800122.900.00122.9122.9122.90
      1721406600122.900.00122.9122.9122.90
      1721320200122.900.00122.9122.9122.90
      1721233800122.900.00122.9122.9122.90
      1721147400122.900.00122.9122.9122.90
      1721061000122.900.00122.9122.9122.90
      1720801800122.900.00122.9122.9122.90
      1720715400122.900.00122.9122.9122.90
      1720629000122.900.00122.9122.9122.90
      1720542600122.900.00122.9122.9122.90
      1720456200122.900.00122.9122.9122.90
      1720197000122.900.00122.9122.9122.90
      1720110600122.900.00122.9122.9122.90
      1720024200122.900.00122.9122.9122.90
      1719937800122.900.00122.9122.9122.90
      1719851400122.900.00122.9122.9122.90
      1719592200122.900.00122.9122.9122.90
      1719505800122.900.00122.9122.9122.90
      1719419400122.900.00122.9122.9122.90
      1719333000122.900.00122.9122.9122.90
      1719246600122.900.00122.9122.9122.90
      1718987400122.900.00122.9122.9122.90
      1718901000122.900.00122.9122.9122.90
      1718814600122.900.00122.9122.9122.90
      1718728200122.900.00122.9122.9122.90
      1718641800122.900.00122.9122.9122.90
      1718382600122.900.00122.9122.9122.90
      1718296200122.900.00122.9122.9122.90
      1718209800122.900.00122.9122.9122.90
      1718123400122.900.00122.9122.9122.90
      1718037000122.900.00122.9122.9122.90
      1717777800122.900.00122.9122.9122.90
      1717691400122.900.00122.9122.9122.90
      1717605000122.900.00122.9122.9122.90
      1717518600122.900.00122.9122.9122.90
      1717432200122.900.00122.9122.9122.90
      1717173000122.900.00122.9122.9122.90
      1717086600122.900.00122.9122.9122.90
      1717000200122.900.00122.9122.9122.90
      1716913800122.900.00122.9122.9122.90
      1716568200122.900.00122.9122.9122.90
      1716481800122.900.00122.9122.9122.90
      1716395400122.900.00122.9122.9122.90
      1716309000122.900.00122.9122.9122.90
      1716222600122.900.00122.9122.9122.90
      1715963400122.900.00122.9122.9122.90
      1715877000122.900.00122.9122.9122.90
      1715790600122.900.00122.9122.9122.90
      1715704200122.900.00122.9122.9122.90
      1715617800122.900.00122.9122.9122.90
      1715358600122.900.00122.9122.9122.90
      1715272200122.900.00122.9122.9122.90
      1715185800122.900.00122.9122.9122.90
      1715099400122.900.00122.9122.9122.90
      1714753800122.900.00122.9122.9122.90
      1714667400122.900.00122.9122.9122.90
      1714581000122.900.00122.9122.9122.90
      1714494600122.900.00122.9122.9122.90
      1714408200122.900.00122.9122.9122.90

      Your Recent History

      LSE
      SG11
      Sgissu_na_sg11
      Delayed Upgrade Clock