ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SFTP Granite 1s Ftng

1,929.75
10.25 (0.53%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Granite 1s Ftng SFTP London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
10.25 0.53% 1,929.75 11:35:25
Open Price Low Price High Price Close Price Prev Close
1,929.75 1,919.50
more quote information »

SFTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SFTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,929.75 10.25 0.53% 1,929.75 1,929.75 1,929.75 0
Jun 13 2024 1,919.50 21.75 1.15% 1,919.50 1,919.50 1,919.50 0
Jun 12 2024 1,897.75 -73.75 -3.74% 1,897.75 1,897.75 1,897.75 0
Jun 11 2024 1,971.50 -7.00 -0.35% 1,971.50 1,971.50 1,971.50 0
Jun 10 2024 1,978.50 9.50 0.48% 1,978.50 1,978.50 1,978.50 0
Jun 07 2024 1,969.00 3.75 0.19% 1,969.00 1,969.00 1,969.00 0
Jun 06 2024 1,965.25 -19.00 -0.96% 1,965.25 1,965.25 1,965.25 0
Jun 05 2024 1,984.25 -22.00 -1.10% 1,984.25 1,984.25 1,984.25 0
Jun 04 2024 2,006.25 11.50 0.58% 2,006.25 2,006.25 2,006.25 0
Jun 03 2024 1,994.75 -51.00 -2.49% 1,995.00 2,100.00 1,977.00 134
May 31 2024 2,045.75 42.75 2.13% 2,045.75 2,045.75 2,045.75 0
May 30 2024 2,003.00 17.25 0.87% 2,003.00 2,003.00 2,003.00 0
May 29 2024 1,985.75 0.50 0.03% 1,985.75 1,985.75 1,985.75 0
May 28 2024 1,985.25 0.25 0.01% 1,985.25 1,985.25 1,985.25 0
May 24 2024 1,985.00 -18.00 -0.90% 1,985.00 1,985.00 1,985.00 0
May 23 2024 2,003.00 21.25 1.07% 2,003.00 2,003.00 2,003.00 0
May 22 2024 1,981.75 -8.00 -0.40% 1,981.75 1,981.75 1,981.75 0
May 21 2024 1,989.75 -12.50 -0.62% 1,989.75 1,989.75 1,989.75 0
May 20 2024 2,002.25 -4.00 -0.20% 2,002.25 2,002.25 2,002.25 0
May 17 2024 2,006.25 -10.50 -0.52% 2,006.25 2,006.25 2,006.25 0
May 16 2024 2,016.75 -9.00 -0.44% 2,016.75 2,016.75 2,016.75 0
May 15 2024 2,025.75 -15.00 -0.74% 2,025.75 2,025.75 2,025.75 0
See More Historical Prices ยป