Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 1s Ftng | SFTP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 10.25 | 0.53% | 1,929.75 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,929.75 | 1,919.50 |
SFTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,929.75 | 10.25 | 0.53% | 1,929.75 | 1,929.75 | 1,929.75 | 0 |
| Jun 13 2024 | 1,919.50 | 21.75 | 1.15% | 1,919.50 | 1,919.50 | 1,919.50 | 0 |
| Jun 12 2024 | 1,897.75 | -73.75 | -3.74% | 1,897.75 | 1,897.75 | 1,897.75 | 0 |
| Jun 11 2024 | 1,971.50 | -7.00 | -0.35% | 1,971.50 | 1,971.50 | 1,971.50 | 0 |
| Jun 10 2024 | 1,978.50 | 9.50 | 0.48% | 1,978.50 | 1,978.50 | 1,978.50 | 0 |
| Jun 07 2024 | 1,969.00 | 3.75 | 0.19% | 1,969.00 | 1,969.00 | 1,969.00 | 0 |
| Jun 06 2024 | 1,965.25 | -19.00 | -0.96% | 1,965.25 | 1,965.25 | 1,965.25 | 0 |
| Jun 05 2024 | 1,984.25 | -22.00 | -1.10% | 1,984.25 | 1,984.25 | 1,984.25 | 0 |
| Jun 04 2024 | 2,006.25 | 11.50 | 0.58% | 2,006.25 | 2,006.25 | 2,006.25 | 0 |
| Jun 03 2024 | 1,994.75 | -51.00 | -2.49% | 1,995.00 | 2,100.00 | 1,977.00 | 134 |
| May 31 2024 | 2,045.75 | 42.75 | 2.13% | 2,045.75 | 2,045.75 | 2,045.75 | 0 |
| May 30 2024 | 2,003.00 | 17.25 | 0.87% | 2,003.00 | 2,003.00 | 2,003.00 | 0 |
| May 29 2024 | 1,985.75 | 0.50 | 0.03% | 1,985.75 | 1,985.75 | 1,985.75 | 0 |
| May 28 2024 | 1,985.25 | 0.25 | 0.01% | 1,985.25 | 1,985.25 | 1,985.25 | 0 |
| May 24 2024 | 1,985.00 | -18.00 | -0.90% | 1,985.00 | 1,985.00 | 1,985.00 | 0 |
| May 23 2024 | 2,003.00 | 21.25 | 1.07% | 2,003.00 | 2,003.00 | 2,003.00 | 0 |
| May 22 2024 | 1,981.75 | -8.00 | -0.40% | 1,981.75 | 1,981.75 | 1,981.75 | 0 |
| May 21 2024 | 1,989.75 | -12.50 | -0.62% | 1,989.75 | 1,989.75 | 1,989.75 | 0 |
| May 20 2024 | 2,002.25 | -4.00 | -0.20% | 2,002.25 | 2,002.25 | 2,002.25 | 0 |
| May 17 2024 | 2,006.25 | -10.50 | -0.52% | 2,006.25 | 2,006.25 | 2,006.25 | 0 |
| May 16 2024 | 2,016.75 | -9.00 | -0.44% | 2,016.75 | 2,016.75 | 2,016.75 | 0 |
| May 15 2024 | 2,025.75 | -15.00 | -0.74% | 2,025.75 | 2,025.75 | 2,025.75 | 0 |
